Options Chain for TORM PLC SHS CL A (TRMD) - $19.67 as of 7/29/2025 2:43:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 15.50 | 17.90 | 16.70 | % | 6.68 | 0 | 0 | 6.89 | 1.00 | 0.00 | 0.00 | 7/29/2025 1:58:56 PM EST | |||
| 5.00 | 13.00 | 15.40 | 14.20 | % | 2.84 | 0 | 0 | 4.17 | 1.00 | 0.00 | 0.00 | 7/29/2025 1:58:56 PM EST | |||
| 7.50 | 9.60 | 13.80 | 11.70 | % | 1.56 | 0 | 0 | 3.81 | 1.00 | 0.00 | 0.00 | 7/29/2025 1:58:56 PM EST | |||
| 10.00 | 8.70 | 10.10 | 9.40 | % | 0.94 | 0 | 0 | 2.01 | 1.00 | 0.00 | 0.00 | 7/29/2025 1:58:56 PM EST | |||
| 12.50 | 6.20 | 7.90 | 7.05 | % | 0.56 | 0 | 0 | 1.66 | 1.00 | 0.00 | 0.00 | 7/29/2025 1:58:56 PM EST | |||
| 15.00 | 3.80 | 4.90 | 4.35 | 3.20 | 0.00 | 0.00% | 0.29 | 0 | 10 | 0.94 | 0.98 | 0.06 | 0.00 | 7/18/2025 | 7/29/2025 1:58:56 PM EST |
| 17.50 | 2.05 | 2.30 | 2.18 | 2.00 | -0.50 | -20.00% | 0.12 | 1 | 25 | 0.42 | 0.74 | 0.12 | -0.01 | 7/29/2025 | 7/29/2025 1:58:56 PM EST |
| 20.00 | 0.45 | 0.85 | 0.65 | 0.65 | -0.06 | -8.46% | 0.03 | 5 | 135 | 0.37 | 0.40 | 0.13 | -0.01 | 7/29/2025 | 7/29/2025 1:58:56 PM EST |
| 22.50 | 0.00 | 0.35 | 0.18 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.60 | 0.15 | 0.08 | -0.01 | 7/28/2025 | 7/29/2025 1:58:56 PM EST |
| 25.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 0.59 | 0.04 | 0.03 | 0.00 | 7/29/2025 1:58:56 PM EST | |||
| 30.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 7/29/2025 1:58:56 PM EST | |||
| 35.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 7/29/2025 1:58:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.15 | 1.08 | % | 0.43 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/29/2025 1:58:56 PM EST | |||
| 5.00 | 0.00 | 2.15 | 1.08 | % | 0.22 | 0 | 0 | 5.18 | 0.00 | 0.00 | 0.00 | 7/29/2025 1:58:56 PM EST | |||
| 7.50 | 0.00 | 2.15 | 1.08 | % | 0.14 | 0 | 0 | 3.65 | 0.00 | 0.00 | 0.00 | 7/29/2025 1:58:56 PM EST | |||
| 10.00 | 0.00 | 0.15 | 0.08 | % | 0.01 | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 7/29/2025 1:58:56 PM EST | |||
| 12.50 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 7/29/2025 1:58:56 PM EST | |||
| 15.00 | 0.05 | 0.45 | 0.25 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 16 | 0.54 | -0.02 | 0.06 | 0.00 | 7/25/2025 | 7/29/2025 1:58:56 PM EST |
| 17.50 | 0.30 | 0.75 | 0.53 | 0.55 | % | 0.03 | 1 | 0 | 0.42 | -0.26 | 0.12 | -0.01 | 7/29/2025 | 7/29/2025 1:58:56 PM EST | |
| 20.00 | 0.00 | 4.00 | 2.00 | 2.08 | 0.00 | 0.00% | 0.10 | 0 | 3 | 1.19 | -0.60 | 0.13 | -0.01 | 7/23/2025 | 7/29/2025 1:58:56 PM EST |
| 22.50 | 1.95 | 6.20 | 4.08 | % | 0.18 | 0 | 0 | 1.37 | -0.85 | 0.08 | -0.01 | 7/29/2025 1:58:56 PM EST | |||
| 25.00 | 4.40 | 8.50 | 6.45 | % | 0.26 | 0 | 0 | 1.55 | -0.96 | 0.03 | 0.00 | 7/29/2025 1:58:56 PM EST | |||
| 30.00 | 9.40 | 13.50 | 11.45 | % | 0.38 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 7/29/2025 1:58:56 PM EST | |||
| 35.00 | 14.30 | 18.50 | 16.40 | % | 0.47 | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 7/29/2025 1:58:56 PM EST |