Options Chain for TREX CO INC COM (TREX) - $53.84 as of 9/18/2025 9:52:50 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32.50 | 20.00 | 24.00 | 22.00 | % | 0.68 | 0 | 0 | 8.16 | 1.00 | 0.00 | 0.00 | 9/18/2025 9:58:55 AM EST | |||
| 35.00 | 18.00 | 20.80 | 19.40 | % | 0.55 | 0 | 0 | 7.24 | 1.00 | 0.00 | 0.00 | 9/18/2025 9:58:55 AM EST | |||
| 37.50 | 15.80 | 17.70 | 16.75 | % | 0.45 | 0 | 0 | 5.53 | 1.00 | 0.00 | 0.00 | 9/18/2025 9:58:55 AM EST | |||
| 40.00 | 13.20 | 15.40 | 14.30 | % | 0.36 | 0 | 0 | 5.26 | 1.00 | 0.00 | 0.00 | 9/18/2025 9:58:55 AM EST | |||
| 42.50 | 10.70 | 12.50 | 11.60 | % | 0.27 | 0 | 0 | 4.64 | 1.00 | 0.00 | 0.00 | 9/18/2025 9:58:55 AM EST | |||
| 45.00 | 8.40 | 10.20 | 9.30 | % | 0.21 | 0 | 0 | 3.89 | 1.00 | 0.00 | 0.00 | 9/18/2025 9:58:55 AM EST | |||
| 47.50 | 5.70 | 7.80 | 6.75 | % | 0.14 | 0 | 0 | 3.16 | 1.00 | 0.00 | 0.00 | 9/18/2025 9:58:55 AM EST | |||
| 50.00 | 3.30 | 6.30 | 4.80 | 4.00 | 0.00 | 0.00% | 0.10 | 0 | 8 | 1.30 | 0.99 | 0.02 | -0.01 | 9/17/2025 | 9/18/2025 9:58:55 AM EST |
| 52.50 | 1.50 | 3.60 | 2.55 | 3.65 | 0.00 | 0.00% | 0.05 | 0 | 2 | 2.14 | 0.82 | 0.14 | -0.20 | 9/17/2025 | 9/18/2025 9:58:55 AM EST |
| 55.00 | 0.40 | 0.70 | 0.55 | 0.34 | -0.66 | -66.00% | 0.01 | 9 | 1,807 | 0.59 | 0.35 | 0.20 | -0.30 | 9/18/2025 | 9/18/2025 9:58:55 AM EST |
| 57.50 | 0.00 | 0.25 | 0.13 | 1.30 | 0.00 | 0.00% | 0.00 | 0 | 204 | 1.51 | 0.04 | 0.05 | -0.03 | 9/17/2025 | 9/18/2025 9:58:55 AM EST |
| 60.00 | 0.00 | 0.10 | 0.05 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 46 | 1.13 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 9/18/2025 9:58:55 AM EST |
| 62.50 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 85 | 2.50 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 9/18/2025 9:58:55 AM EST |
| 65.00 | 0.00 | 0.05 | 0.03 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 108 | 1.58 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 9/18/2025 9:58:55 AM EST |
| 67.50 | 0.00 | 1.20 | 0.60 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 300 | 3.86 | 0.00 | 0.00 | 0.00 | 9/9/2025 | 9/18/2025 9:58:55 AM EST |
| 70.00 | 0.00 | 1.20 | 0.60 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 104 | 4.24 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 9/18/2025 9:58:55 AM EST |
| 72.50 | 0.00 | 0.30 | 0.15 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 45 | 3.19 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 9/18/2025 9:58:55 AM EST |
| 75.00 | 0.00 | 0.95 | 0.48 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 48 | 4.61 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 9/18/2025 9:58:55 AM EST |
| 80.00 | 0.00 | 0.95 | 0.48 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 1 | 5.21 | 0.00 | 0.00 | 0.00 | 7/31/2025 | 9/18/2025 9:58:55 AM EST |
| 85.00 | 0.00 | 1.55 | 0.78 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/18/2025 9:58:55 AM EST | |||
| 90.00 | 0.00 | 1.60 | 0.80 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 7/30/2025 | 9/18/2025 9:58:55 AM EST |
| 95.00 | 0.00 | 2.50 | 1.25 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/18/2025 9:58:55 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/18/2025 9:58:55 AM EST | |||
| 35.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 3.49 | 0.00 | 0.00 | 0.00 | 9/18/2025 9:58:55 AM EST | |||
| 37.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 3.00 | 0.00 | 0.00 | 0.00 | 9/18/2025 9:58:55 AM EST | |||
| 40.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.53 | 0.00 | 0.00 | 0.00 | 9/18/2025 9:58:55 AM EST | |||
| 42.50 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.09 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 9/18/2025 9:58:55 AM EST |
| 45.00 | 0.00 | 0.05 | 0.03 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 80 | 1.66 | 0.00 | 0.00 | 0.00 | 8/21/2025 | 9/18/2025 9:58:55 AM EST |
| 47.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 9/18/2025 9:58:55 AM EST | |||
| 50.00 | 0.00 | 0.75 | 0.38 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 89 | 1.86 | -0.01 | 0.02 | -0.01 | 9/2/2025 | 9/18/2025 9:58:55 AM EST |
| 52.50 | 0.00 | 0.20 | 0.10 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 111 | 1.16 | -0.18 | 0.14 | -0.20 | 9/17/2025 | 9/18/2025 9:58:55 AM EST |
| 55.00 | 0.75 | 1.15 | 0.95 | 1.55 | 0.00 | 0.00% | 0.02 | 0 | 174 | 0.99 | -0.65 | 0.20 | -0.30 | 9/17/2025 | 9/18/2025 9:58:55 AM EST |
| 57.50 | 2.55 | 4.30 | 3.43 | 3.42 | 0.00 | 0.00% | 0.06 | 2 | 63 | 2.02 | -0.96 | 0.05 | -0.03 | 9/18/2025 | 9/18/2025 9:58:55 AM EST |
| 60.00 | 4.80 | 6.80 | 5.80 | 3.00 | 0.00 | 0.00% | 0.10 | 0 | 15 | 2.40 | -1.00 | 0.00 | 0.00 | 9/17/2025 | 9/18/2025 9:58:55 AM EST |
| 62.50 | 7.10 | 9.10 | 8.10 | 8.36 | 0.00 | 0.00% | 0.13 | 0 | 24 | 2.79 | -1.00 | 0.00 | 0.00 | 9/17/2025 | 9/18/2025 9:58:55 AM EST |
| 65.00 | 9.30 | 12.40 | 10.85 | 5.60 | 0.00 | 0.00% | 0.17 | 0 | 71 | 4.26 | -1.00 | 0.00 | 0.00 | 9/16/2025 | 9/18/2025 9:58:55 AM EST |
| 67.50 | 11.90 | 14.90 | 13.40 | 4.50 | 0.00 | 0.00% | 0.20 | 0 | 0 | 4.62 | -1.00 | 0.00 | 0.00 | 8/25/2025 | 9/18/2025 9:58:55 AM EST |
| 70.00 | 14.20 | 17.40 | 15.80 | % | 0.23 | 0 | 0 | 5.03 | -1.00 | 0.00 | 0.00 | 9/18/2025 9:58:55 AM EST | |||
| 72.50 | 16.70 | 19.90 | 18.30 | % | 0.25 | 0 | 0 | 5.42 | -1.00 | 0.00 | 0.00 | 9/18/2025 9:58:55 AM EST | |||
| 75.00 | 19.20 | 22.40 | 20.80 | % | 0.28 | 0 | 0 | 5.78 | -1.00 | 0.00 | 0.00 | 9/18/2025 9:58:55 AM EST | |||
| 80.00 | 23.60 | 27.40 | 25.50 | % | 0.32 | 0 | 0 | 6.44 | -1.00 | 0.00 | 0.00 | 9/18/2025 9:58:55 AM EST | |||
| 85.00 | 28.60 | 32.40 | 30.50 | % | 0.36 | 0 | 0 | 7.05 | -1.00 | 0.00 | 0.00 | 9/18/2025 9:58:55 AM EST | |||
| 90.00 | 33.60 | 37.40 | 35.50 | % | 0.39 | 0 | 0 | 7.59 | -1.00 | 0.00 | 0.00 | 9/18/2025 9:58:55 AM EST | |||
| 95.00 | 38.40 | 42.40 | 40.40 | % | 0.43 | 0 | 0 | 8.11 | -1.00 | 0.00 | 0.00 | 9/18/2025 9:58:55 AM EST |