Options Chain for TANGO THERAPEUTICS INC COM (TNGX) - $6.88 as of 8/13/2025 8:06:57 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.60 | 6.50 | 4.55 | % | 1.82 | 0 | 0 | 0.00 | 0.98 | 0.01 | 0.00 | 8/13/2025 3:59:58 PM EST | |||
| 5.00 | 1.50 | 3.50 | 2.50 | 1.95 | 0.00 | 0.00% | 0.50 | 0 | 45 | 3.38 | 0.81 | 0.08 | -0.01 | 8/12/2025 | 8/13/2025 3:59:58 PM EST |
| 7.50 | 0.40 | 1.45 | 0.93 | 1.45 | 0.00 | 0.00% | 0.12 | 1 | 52 | 1.32 | 0.51 | 0.14 | -0.02 | 8/13/2025 | 8/13/2025 3:59:58 PM EST |
| 10.00 | 0.00 | 2.60 | 1.30 | 0.40 | 0.00 | 0.00% | 0.13 | 0 | 5 | 4.07 | 0.26 | 0.11 | -0.01 | 8/4/2025 | 8/13/2025 3:59:58 PM EST |
| 12.50 | 0.00 | 2.40 | 1.20 | % | 0.10 | 0 | 0 | 4.27 | 0.12 | 0.07 | -0.01 | 8/13/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.35 | 1.18 | % | 0.47 | 0 | 0 | 0.00 | -0.02 | 0.01 | 0.00 | 8/13/2025 3:59:58 PM EST | |||
| 5.00 | 0.00 | 2.65 | 1.33 | 0.50 | 0.00 | 0.00% | 0.27 | 0 | 138 | 5.24 | -0.19 | 0.08 | -0.01 | 8/12/2025 | 8/13/2025 3:59:58 PM EST |
| 7.50 | 0.00 | 3.70 | 1.85 | 1.05 | 0.00 | 0.00% | 0.25 | 0 | 1 | 3.94 | -0.49 | 0.14 | -0.02 | 8/5/2025 | 8/13/2025 3:59:58 PM EST |
| 10.00 | 1.50 | 5.50 | 3.50 | % | 0.35 | 0 | 0 | 3.72 | -0.74 | 0.11 | -0.01 | 8/13/2025 3:59:58 PM EST | |||
| 12.50 | 3.60 | 7.70 | 5.65 | % | 0.45 | 0 | 0 | 3.83 | -0.88 | 0.07 | -0.01 | 8/13/2025 3:59:58 PM EST |