Options Chain for TJX COS INC NEW COM (TJX) - $140.04 as of 9/18/2025 9:52:17 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 80.30 | 81.40 | 80.85 | % | 1.35 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/18/2025 9:59:02 AM EST | |||
| 65.00 | 75.35 | 76.55 | 75.95 | % | 1.17 | 0 | 0 | 9.58 | 1.00 | 0.00 | 0.00 | 9/18/2025 9:59:02 AM EST | |||
| 70.00 | 70.35 | 71.55 | 70.95 | 60.26 | 0.00 | 0.00% | 1.01 | 0 | 0 | 8.79 | 1.00 | 0.00 | 0.00 | 5/12/2025 | 9/18/2025 9:59:02 AM EST |
| 75.00 | 65.35 | 66.55 | 65.95 | 51.84 | 0.00 | 0.00% | 0.88 | 0 | 0 | 8.05 | 1.00 | 0.00 | 0.00 | 1/31/2025 | 9/18/2025 9:59:02 AM EST |
| 80.00 | 60.35 | 60.65 | 60.50 | 53.00 | 0.00 | 0.00% | 0.76 | 0 | 3 | 7.31 | 1.00 | 0.00 | 0.00 | 8/15/2025 | 9/18/2025 9:59:02 AM EST |
| 85.00 | 55.35 | 55.65 | 55.50 | 51.74 | 0.00 | 0.00% | 0.65 | 0 | 1 | 6.22 | 1.00 | 0.00 | 0.00 | 8/22/2025 | 9/18/2025 9:59:02 AM EST |
| 90.00 | 50.35 | 50.65 | 50.50 | 43.85 | 0.00 | 0.00% | 0.56 | 0 | 2 | 6.03 | 1.00 | 0.00 | 0.00 | 8/13/2025 | 9/18/2025 9:59:02 AM EST |
| 95.00 | 45.45 | 45.65 | 45.55 | 37.01 | 0.00 | 0.00% | 0.48 | 0 | 5 | 5.48 | 1.00 | 0.00 | 0.00 | 8/8/2025 | 9/18/2025 9:59:02 AM EST |
| 100.00 | 40.40 | 41.05 | 40.73 | 39.95 | 0.00 | 0.00% | 0.41 | 0 | 27 | 4.87 | 1.00 | 0.00 | 0.00 | 9/17/2025 | 9/18/2025 9:59:02 AM EST |
| 105.00 | 35.35 | 35.65 | 35.50 | 34.75 | 0.00 | 0.00% | 0.34 | 0 | 28 | 4.39 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/18/2025 9:59:02 AM EST |
| 110.00 | 30.45 | 30.65 | 30.55 | 30.35 | 0.00 | 0.00% | 0.28 | 0 | 193 | 1.96 | 1.00 | 0.00 | 0.00 | 9/8/2025 | 9/18/2025 9:59:02 AM EST |
| 115.00 | 25.45 | 25.65 | 25.55 | 24.35 | 0.00 | 0.00% | 0.22 | 0 | 639 | 2.79 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/18/2025 9:59:02 AM EST |
| 120.00 | 20.45 | 20.75 | 20.60 | 19.57 | 0.00 | 0.00% | 0.17 | 0 | 678 | 1.82 | 1.00 | 0.00 | 0.00 | 9/17/2025 | 9/18/2025 9:59:02 AM EST |
| 121.00 | 19.45 | 19.90 | 19.68 | 14.65 | 0.00 | 0.00% | 0.16 | 0 | 15 | 2.41 | 1.00 | 0.00 | 0.00 | 8/19/2025 | 9/18/2025 9:59:02 AM EST |
| 122.00 | 18.40 | 19.00 | 18.70 | 14.88 | 0.00 | 0.00% | 0.15 | 0 | 1 | 2.34 | 1.00 | 0.00 | 0.00 | 8/28/2025 | 9/18/2025 9:59:02 AM EST |
| 123.00 | 17.40 | 17.70 | 17.55 | 16.95 | 0.00 | 0.00% | 0.14 | 0 | 4 | 2.19 | 1.00 | 0.00 | 0.00 | 9/5/2025 | 9/18/2025 9:59:02 AM EST |
| 124.00 | 16.45 | 17.05 | 16.75 | % | 0.14 | 0 | 0 | 2.14 | 1.00 | 0.00 | 0.00 | 9/18/2025 9:59:02 AM EST | |||
| 125.00 | 15.40 | 15.65 | 15.53 | 14.85 | -0.05 | -0.34% | 0.12 | 5 | 1,105 | 1.00 | 1.00 | 0.00 | 0.00 | 9/18/2025 | 9/18/2025 9:59:02 AM EST |
| 126.00 | 14.45 | 14.85 | 14.65 | 16.63 | 0.00 | 0.00% | 0.12 | 0 | 0 | 1.95 | 1.00 | 0.00 | 0.00 | 8/20/2025 | 9/18/2025 9:59:02 AM EST |
| 127.00 | 13.40 | 14.05 | 13.73 | % | 0.11 | 0 | 0 | 1.85 | 1.00 | 0.00 | 0.00 | 9/18/2025 9:59:02 AM EST | |||
| 128.00 | 12.45 | 12.65 | 12.55 | 7.80 | 0.00 | 0.00% | 0.10 | 0 | 101 | 1.56 | 1.00 | 0.00 | 0.00 | 8/26/2025 | 9/18/2025 9:59:02 AM EST |
| 129.00 | 11.45 | 12.00 | 11.73 | 11.56 | 0.00 | 0.00% | 0.09 | 0 | 6 | 1.66 | 1.00 | 0.00 | 0.00 | 9/15/2025 | 9/18/2025 9:59:02 AM EST |
| 130.00 | 10.45 | 10.65 | 10.55 | 10.28 | +0.73 | +7.65% | 0.08 | 1,301 | 2,767 | 0.97 | 1.00 | 0.00 | 0.00 | 9/18/2025 | 9/18/2025 9:59:02 AM EST |
| 131.00 | 9.45 | 9.70 | 9.58 | 8.73 | 0.00 | 0.00% | 0.07 | 0 | 14 | 1.41 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/18/2025 9:59:02 AM EST |
| 132.00 | 8.45 | 9.00 | 8.73 | 7.28 | 0.00 | 0.00% | 0.07 | 0 | 6 | 1.41 | 1.00 | 0.00 | 0.00 | 9/5/2025 | 9/18/2025 9:59:02 AM EST |
| 133.00 | 7.45 | 8.10 | 7.78 | 8.04 | 0.00 | 0.00% | 0.06 | 0 | 13 | 1.45 | 1.00 | 0.00 | 0.00 | 9/8/2025 | 9/18/2025 9:59:02 AM EST |
| 134.00 | 6.50 | 6.75 | 6.63 | 5.85 | +0.15 | +2.64% | 0.05 | 2 | 155 | 0.52 | 1.00 | 0.01 | 0.00 | 9/18/2025 | 9/18/2025 9:59:02 AM EST |
| 135.00 | 5.50 | 5.70 | 5.60 | 5.00 | -0.20 | -3.85% | 0.04 | 25 | 5,003 | 0.41 | 0.97 | 0.03 | -0.03 | 9/18/2025 | 9/18/2025 9:59:02 AM EST |
| 136.00 | 4.50 | 4.70 | 4.60 | 4.60 | +0.41 | +9.79% | 0.03 | 11 | 134 | 0.55 | 0.93 | 0.05 | -0.07 | 9/18/2025 | 9/18/2025 9:59:02 AM EST |
| 137.00 | 3.50 | 4.15 | 3.83 | 2.74 | 0.00 | 0.00% | 0.03 | 0 | 36 | 0.22 | 0.87 | 0.09 | -0.15 | 9/17/2025 | 9/18/2025 9:59:02 AM EST |
| 138.00 | 2.59 | 2.77 | 2.68 | 2.30 | 0.00 | 0.00% | 0.02 | 0 | 194 | 0.24 | 0.77 | 0.14 | -0.30 | 9/17/2025 | 9/18/2025 9:59:02 AM EST |
| 139.00 | 1.70 | 1.86 | 1.78 | 1.63 | +0.17 | +11.65% | 0.01 | 7 | 167 | 0.24 | 0.61 | 0.20 | -0.33 | 9/18/2025 | 9/18/2025 9:59:02 AM EST |
| 140.00 | 0.96 | 1.10 | 1.03 | 1.00 | -0.03 | -2.92% | 0.01 | 129 | 3,466 | 0.23 | 0.40 | 0.22 | -0.29 | 9/18/2025 | 9/18/2025 9:59:02 AM EST |
| 141.00 | 0.44 | 0.51 | 0.48 | 0.50 | +0.02 | +4.17% | 0.00 | 177 | 1,795 | 0.21 | 0.19 | 0.16 | -0.18 | 9/18/2025 | 9/18/2025 9:59:02 AM EST |
| 142.00 | 0.17 | 0.24 | 0.21 | 0.14 | -0.10 | -41.67% | 0.00 | 8 | 1,476 | 0.21 | 0.08 | 0.09 | -0.06 | 9/18/2025 | 9/18/2025 9:59:02 AM EST |
| 143.00 | 0.05 | 0.11 | 0.08 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 672 | 0.38 | 0.02 | 0.03 | -0.01 | 9/17/2025 | 9/18/2025 9:59:02 AM EST |
| 144.00 | 0.00 | 0.19 | 0.10 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 1,166 | 0.44 | 0.00 | 0.01 | 0.00 | 9/17/2025 | 9/18/2025 9:59:02 AM EST |
| 145.00 | 0.02 | 0.17 | 0.10 | 0.08 | +0.02 | +33.34% | 0.00 | 1 | 624 | 0.44 | 0.00 | 0.00 | 0.00 | 9/18/2025 | 9/18/2025 9:59:02 AM EST |
| 146.00 | 0.00 | 0.30 | 0.15 | 0.30 | +0.27 | +900.00% | 0.00 | 4 | 131 | 0.80 | 0.00 | 0.00 | 0.00 | 9/18/2025 | 9/18/2025 9:59:02 AM EST |
| 147.00 | 0.00 | 0.75 | 0.38 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.95 | 0.00 | 0.00 | 0.00 | 9/16/2025 | 9/18/2025 9:59:02 AM EST |
| 148.00 | 0.03 | 0.28 | 0.16 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 69 | 0.54 | 0.00 | 0.00 | 0.00 | 9/16/2025 | 9/18/2025 9:59:02 AM EST |
| 149.00 | 0.00 | 0.75 | 0.38 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 34 | 1.10 | 0.00 | 0.00 | 0.00 | 9/16/2025 | 9/18/2025 9:59:02 AM EST |
| 150.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 2,143 | 0.61 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 9/18/2025 9:59:02 AM EST |
| 152.50 | 0.00 | 0.75 | 0.38 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 336 | 1.35 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 9/18/2025 9:59:02 AM EST |
| 155.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,517 | 1.10 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 9/18/2025 9:59:02 AM EST |
| 157.50 | 0.00 | 0.75 | 0.38 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.67 | 0.00 | 0.00 | 0.00 | 9/16/2025 | 9/18/2025 9:59:02 AM EST |
| 160.00 | 0.00 | 0.75 | 0.38 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 147 | 1.82 | 0.00 | 0.00 | 0.00 | 9/16/2025 | 9/18/2025 9:59:02 AM EST |
| 165.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.11 | 0.00 | 0.00 | 0.00 | 5/19/2025 | 9/18/2025 9:59:02 AM EST |
| 170.00 | 0.00 | 1.26 | 0.63 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 15 | 2.72 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 9/18/2025 9:59:02 AM EST |
| 175.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.12 | 0.00 | 0.00 | 0.00 | 9/18/2025 9:59:02 AM EST | |||
| 180.00 | 0.00 | 1.26 | 0.63 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 26 | 3.25 | 0.00 | 0.00 | 0.00 | 4/14/2025 | 9/18/2025 9:59:02 AM EST |
| 185.00 | 0.00 | 1.26 | 0.63 | % | 0.00 | 0 | 0 | 3.50 | 0.00 | 0.00 | 0.00 | 9/18/2025 9:59:02 AM EST | |||
| 190.00 | 0.00 | 1.26 | 0.63 | % | 0.00 | 0 | 0 | 3.74 | 0.00 | 0.00 | 0.00 | 9/18/2025 9:59:02 AM EST | |||
| 195.00 | 0.00 | 1.46 | 0.73 | % | 0.00 | 0 | 0 | 3.96 | 0.00 | 0.00 | 0.00 | 9/18/2025 9:59:02 AM EST | |||
| 200.00 | 0.00 | 1.86 | 0.93 | % | 0.00 | 0 | 0 | 4.32 | 0.00 | 0.00 | 0.00 | 9/18/2025 9:59:02 AM EST | |||
| 205.00 | 0.00 | 1.46 | 0.73 | % | 0.00 | 0 | 0 | 4.39 | 0.00 | 0.00 | 0.00 | 9/18/2025 9:59:02 AM EST | |||
| 210.00 | 0.00 | 1.66 | 0.83 | % | 0.00 | 0 | 0 | 4.74 | 0.00 | 0.00 | 0.00 | 9/18/2025 9:59:02 AM EST | |||
| 215.00 | 0.00 | 1.46 | 0.73 | % | 0.00 | 0 | 0 | 4.77 | 0.00 | 0.00 | 0.00 | 9/18/2025 9:59:02 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 1.27 | 0.64 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/18/2025 9:59:02 AM EST | |||
| 65.00 | 0.00 | 1.27 | 0.64 | 0.67 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 9/18/2025 9:59:02 AM EST |
| 70.00 | 0.00 | 1.27 | 0.64 | 0.82 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 9/18/2025 9:59:02 AM EST |
| 75.00 | 0.00 | 0.24 | 0.12 | 0.94 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 9/18/2025 9:59:02 AM EST |
| 80.00 | 0.00 | 1.27 | 0.64 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 27 | 0.00 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 9/18/2025 9:59:02 AM EST |
| 85.00 | 0.00 | 1.86 | 0.93 | 0.98 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 3/13/2025 | 9/18/2025 9:59:02 AM EST |
| 90.00 | 0.00 | 1.67 | 0.84 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 27 | 5.53 | 0.00 | 0.00 | 0.00 | 8/20/2025 | 9/18/2025 9:59:02 AM EST |
| 95.00 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,153 | 2.67 | 0.00 | 0.00 | 0.00 | 8/25/2025 | 9/18/2025 9:59:02 AM EST |
| 100.00 | 0.00 | 1.40 | 0.70 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 1,378 | 4.55 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 9/18/2025 9:59:02 AM EST |
| 105.00 | 0.00 | 1.15 | 0.58 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 438 | 3.32 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/18/2025 9:59:02 AM EST |
| 110.00 | 0.00 | 0.75 | 0.38 | 0.71 | 0.00 | 0.00% | 0.00 | 0 | 840 | 2.89 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 9/18/2025 9:59:02 AM EST |
| 115.00 | 0.00 | 0.60 | 0.30 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,418 | 2.32 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 9/18/2025 9:59:02 AM EST |
| 120.00 | 0.00 | 0.19 | 0.10 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 4,844 | 1.49 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 9/18/2025 9:59:02 AM EST |
| 121.00 | 0.00 | 0.75 | 0.38 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.95 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 9/18/2025 9:59:02 AM EST |
| 122.00 | 0.00 | 1.26 | 0.63 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 7 | 2.18 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 9/18/2025 9:59:02 AM EST |
| 123.00 | 0.00 | 0.75 | 0.38 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.78 | 0.00 | 0.00 | 0.00 | 9/16/2025 | 9/18/2025 9:59:02 AM EST |
| 124.00 | 0.00 | 1.26 | 0.63 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.00 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 9/18/2025 9:59:02 AM EST |
| 125.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,429 | 0.74 | 0.00 | 0.00 | 0.00 | 9/16/2025 | 9/18/2025 9:59:02 AM EST |
| 126.00 | 0.00 | 0.75 | 0.38 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 28 | 1.53 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/18/2025 9:59:02 AM EST |
| 127.00 | 0.00 | 0.60 | 0.30 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.35 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 9/18/2025 9:59:02 AM EST |
| 128.00 | 0.00 | 0.60 | 0.30 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 83 | 1.27 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 9/18/2025 9:59:02 AM EST |
| 129.00 | 0.00 | 1.27 | 0.64 | 0.51 | 0.00 | 0.00% | 0.00 | 0 | 157 | 1.53 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/18/2025 9:59:02 AM EST |
| 130.00 | 0.00 | 0.01 | 0.01 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 790 | 0.50 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 9/18/2025 9:59:02 AM EST |
| 131.00 | 0.00 | 0.09 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 299 | 0.63 | 0.00 | 0.00 | 0.00 | 9/16/2025 | 9/18/2025 9:59:02 AM EST |
| 132.00 | 0.01 | 0.08 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 460 | 0.48 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 9/18/2025 9:59:02 AM EST |
| 133.00 | 0.00 | 0.60 | 0.30 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 362 | 1.08 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/18/2025 9:59:02 AM EST |
| 134.00 | 0.00 | 1.22 | 0.61 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 202 | 1.03 | 0.00 | 0.01 | 0.00 | 9/16/2025 | 9/18/2025 9:59:02 AM EST |
| 135.00 | 0.00 | 0.11 | 0.06 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 1,725 | 0.36 | -0.03 | 0.03 | -0.03 | 9/17/2025 | 9/18/2025 9:59:02 AM EST |
| 136.00 | 0.01 | 0.14 | 0.08 | 0.06 | -0.06 | -50.00% | 0.00 | 17 | 314 | 0.30 | -0.07 | 0.05 | -0.07 | 9/18/2025 | 9/18/2025 9:59:02 AM EST |
| 137.00 | 0.04 | 0.09 | 0.07 | 0.12 | -0.02 | -14.29% | 0.00 | 19 | 424 | 0.28 | -0.13 | 0.09 | -0.15 | 9/18/2025 | 9/18/2025 9:59:02 AM EST |
| 138.00 | 0.08 | 0.13 | 0.11 | 0.11 | -0.13 | -54.17% | 0.00 | 20 | 436 | 0.25 | -0.23 | 0.14 | -0.30 | 9/18/2025 | 9/18/2025 9:59:02 AM EST |
| 139.00 | 0.20 | 0.25 | 0.23 | 0.25 | -0.25 | -50.00% | 0.00 | 3 | 320 | 0.24 | -0.39 | 0.20 | -0.33 | 9/18/2025 | 9/18/2025 9:59:02 AM EST |
| 140.00 | 0.42 | 0.51 | 0.47 | 0.50 | -0.33 | -39.76% | 0.00 | 14 | 430 | 0.23 | -0.60 | 0.22 | -0.29 | 9/18/2025 | 9/18/2025 9:59:02 AM EST |
| 141.00 | 0.89 | 1.00 | 0.95 | 1.30 | 0.00 | 0.00% | 0.01 | 0 | 284 | 0.25 | -0.81 | 0.16 | -0.18 | 9/17/2025 | 9/18/2025 9:59:02 AM EST |
| 142.00 | 1.59 | 1.73 | 1.66 | 2.77 | 0.00 | 0.00% | 0.01 | 0 | 91 | 0.36 | -0.92 | 0.09 | -0.06 | 9/16/2025 | 9/18/2025 9:59:02 AM EST |
| 143.00 | 2.46 | 2.63 | 2.55 | 3.20 | 0.00 | 0.00% | 0.02 | 0 | 50 | 0.48 | -0.98 | 0.03 | -0.01 | 9/16/2025 | 9/18/2025 9:59:02 AM EST |
| 144.00 | 3.40 | 3.60 | 3.50 | 3.95 | 0.00 | 0.00% | 0.02 | 0 | 11 | 0.53 | -1.00 | 0.01 | 0.00 | 9/17/2025 | 9/18/2025 9:59:02 AM EST |
| 145.00 | 4.40 | 4.60 | 4.50 | 5.90 | 0.00 | 0.00% | 0.03 | 0 | 9 | 0.60 | -1.00 | 0.00 | 0.00 | 9/12/2025 | 9/18/2025 9:59:02 AM EST |
| 146.00 | 5.35 | 5.60 | 5.48 | 6.00 | 0.00 | 0.00% | 0.04 | 0 | 8 | 0.76 | -1.00 | 0.00 | 0.00 | 9/16/2025 | 9/18/2025 9:59:02 AM EST |
| 147.00 | 6.30 | 8.60 | 7.45 | 5.85 | 0.00 | 0.00% | 0.05 | 0 | 1 | 1.05 | -1.00 | 0.00 | 0.00 | 9/15/2025 | 9/18/2025 9:59:02 AM EST |
| 148.00 | 7.40 | 9.60 | 8.50 | % | 0.06 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 9/18/2025 9:59:02 AM EST | |||
| 149.00 | 8.40 | 10.60 | 9.50 | % | 0.06 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 9/18/2025 9:59:02 AM EST | |||
| 150.00 | 9.40 | 11.60 | 10.50 | 12.25 | 0.00 | 0.00% | 0.07 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 8/21/2025 | 9/18/2025 9:59:02 AM EST |
| 152.50 | 11.85 | 14.10 | 12.98 | % | 0.09 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 9/18/2025 9:59:02 AM EST | |||
| 155.00 | 14.30 | 16.60 | 15.45 | % | 0.10 | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 9/18/2025 9:59:02 AM EST | |||
| 157.50 | 16.85 | 19.10 | 17.98 | % | 0.11 | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 9/18/2025 9:59:02 AM EST | |||
| 160.00 | 19.35 | 21.60 | 20.48 | 19.30 | 0.00 | 0.00% | 0.13 | 0 | 0 | 2.42 | -1.00 | 0.00 | 0.00 | 8/20/2025 | 9/18/2025 9:59:02 AM EST |
| 165.00 | 24.35 | 26.60 | 25.48 | 37.80 | 0.00 | 0.00% | 0.15 | 0 | 0 | 2.49 | -1.00 | 0.00 | 0.00 | 4/23/2025 | 9/18/2025 9:59:02 AM EST |
| 170.00 | 29.40 | 31.60 | 30.50 | % | 0.18 | 0 | 0 | 2.78 | -1.00 | 0.00 | 0.00 | 9/18/2025 9:59:02 AM EST | |||
| 175.00 | 34.30 | 36.55 | 35.43 | % | 0.20 | 0 | 0 | 3.06 | -1.00 | 0.00 | 0.00 | 9/18/2025 9:59:02 AM EST | |||
| 180.00 | 39.30 | 41.60 | 40.45 | % | 0.22 | 0 | 0 | 3.26 | -1.00 | 0.00 | 0.00 | 9/18/2025 9:59:02 AM EST | |||
| 185.00 | 44.30 | 46.60 | 45.45 | % | 0.25 | 0 | 0 | 3.50 | -1.00 | 0.00 | 0.00 | 9/18/2025 9:59:02 AM EST | |||
| 190.00 | 49.30 | 51.60 | 50.45 | % | 0.27 | 0 | 0 | 3.78 | -1.00 | 0.00 | 0.00 | 9/18/2025 9:59:02 AM EST | |||
| 195.00 | 54.30 | 56.60 | 55.45 | % | 0.28 | 0 | 0 | 3.93 | -1.00 | 0.00 | 0.00 | 9/18/2025 9:59:02 AM EST | |||
| 200.00 | 59.30 | 61.60 | 60.45 | % | 0.30 | 0 | 0 | 4.19 | -1.00 | 0.00 | 0.00 | 9/18/2025 9:59:02 AM EST | |||
| 205.00 | 64.30 | 66.60 | 65.45 | % | 0.32 | 0 | 0 | 4.40 | -1.00 | 0.00 | 0.00 | 9/18/2025 9:59:02 AM EST | |||
| 210.00 | 69.30 | 71.60 | 70.45 | % | 0.34 | 0 | 0 | 4.59 | -1.00 | 0.00 | 0.00 | 9/18/2025 9:59:02 AM EST | |||
| 215.00 | 74.30 | 76.60 | 75.45 | % | 0.35 | 0 | 0 | 4.79 | -1.00 | 0.00 | 0.00 | 9/18/2025 9:59:02 AM EST |