Options Chain for MILLICOM INTL CELLULAR S A COM STK (TIGO) - $40.35 as of 8/1/2025 8:54:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 19.50 | 22.40 | 20.95 | % | 1.05 | 0 | 0 | 2.10 | 1.00 | 0.00 | 0.00 | 8/1/2025 4:00:01 PM EST | |||
| 22.50 | 16.90 | 20.00 | 18.45 | % | 0.82 | 0 | 0 | 1.85 | 1.00 | 0.00 | 0.00 | 8/1/2025 4:00:01 PM EST | |||
| 25.00 | 14.50 | 17.60 | 16.05 | % | 0.64 | 0 | 0 | 1.63 | 1.00 | 0.00 | 0.00 | 8/1/2025 4:00:01 PM EST | |||
| 30.00 | 9.60 | 12.60 | 11.10 | % | 0.37 | 0 | 0 | 1.18 | 0.99 | 0.01 | -0.01 | 8/1/2025 4:00:01 PM EST | |||
| 35.00 | 5.40 | 8.00 | 6.70 | 5.48 | 0.00 | 0.00% | 0.19 | 0 | 1 | 0.82 | 0.88 | 0.04 | -0.02 | 7/28/2025 | 8/1/2025 4:00:01 PM EST |
| 40.00 | 2.15 | 3.50 | 2.83 | 2.56 | +0.44 | +20.76% | 0.07 | 6 | 36 | 0.39 | 0.60 | 0.07 | -0.03 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 45.00 | 0.00 | 1.30 | 0.65 | 0.65 | +0.10 | +18.19% | 0.01 | 11 | 116 | 0.48 | 0.26 | 0.06 | -0.02 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 50.00 | 0.00 | 1.25 | 0.63 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 24 | 0.68 | 0.07 | 0.02 | -0.01 | 7/28/2025 | 8/1/2025 4:00:01 PM EST |
| 55.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 0.87 | 0.01 | 0.01 | 0.00 | 8/1/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 1.35 | 0.68 | % | 0.03 | 0 | 0 | 1.82 | 0.00 | 0.00 | 0.00 | 8/1/2025 4:00:01 PM EST | |||
| 22.50 | 0.00 | 1.35 | 0.68 | % | 0.03 | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 8/1/2025 4:00:01 PM EST | |||
| 25.00 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 8/1/2025 4:00:01 PM EST | |||
| 30.00 | 0.00 | 2.00 | 1.00 | % | 0.03 | 0 | 0 | 1.20 | -0.01 | 0.01 | -0.01 | 8/1/2025 4:00:01 PM EST | |||
| 35.00 | 0.35 | 0.60 | 0.48 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.42 | -0.12 | 0.04 | -0.02 | 7/31/2025 | 8/1/2025 4:00:01 PM EST |
| 40.00 | 1.45 | 2.15 | 1.80 | 2.37 | 0.00 | 0.00% | 0.04 | 0 | 20 | 0.38 | -0.40 | 0.07 | -0.03 | 7/29/2025 | 8/1/2025 4:00:01 PM EST |
| 45.00 | 4.20 | 6.10 | 5.15 | % | 0.11 | 0 | 0 | 0.41 | -0.74 | 0.06 | -0.02 | 8/1/2025 4:00:01 PM EST | |||
| 50.00 | 8.60 | 11.70 | 10.15 | % | 0.20 | 0 | 0 | 0.89 | -0.93 | 0.02 | -0.01 | 8/1/2025 4:00:01 PM EST | |||
| 55.00 | 13.60 | 16.80 | 15.20 | % | 0.28 | 0 | 0 | 1.10 | -0.99 | 0.01 | 0.00 | 8/1/2025 4:00:01 PM EST |