Options Chain for THRYV HLDGS INC COM NEW (THRY) - $12.13 as of 8/1/2025 8:54:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.30 | 11.10 | 10.20 | % | 4.08 | 0 | 0 | 6.41 | 1.00 | 0.00 | 0.00 | 8/1/2025 3:59:49 PM EST | |||
| 5.00 | 6.80 | 8.00 | 7.40 | % | 1.48 | 0 | 0 | 3.68 | 1.00 | 0.00 | 0.00 | 8/1/2025 3:59:49 PM EST | |||
| 7.50 | 4.40 | 5.90 | 5.15 | % | 0.69 | 0 | 0 | 2.26 | 0.99 | 0.01 | 0.00 | 8/1/2025 3:59:49 PM EST | |||
| 10.00 | 2.10 | 3.50 | 2.80 | % | 0.28 | 0 | 0 | 1.46 | 0.85 | 0.09 | -0.01 | 8/1/2025 3:59:49 PM EST | |||
| 12.50 | 0.00 | 1.50 | 0.75 | % | 0.06 | 0 | 0 | 0.91 | 0.50 | 0.16 | -0.01 | 8/1/2025 3:59:49 PM EST | |||
| 15.00 | 0.00 | 0.40 | 0.20 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 246 | 0.52 | 0.20 | 0.11 | -0.01 | 7/31/2025 | 8/1/2025 3:59:49 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 70 | 1.21 | 0.06 | 0.04 | 0.00 | 7/23/2025 | 8/1/2025 3:59:49 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.43 | 0.01 | 0.01 | 0.00 | 8/1/2025 3:59:49 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 8/1/2025 3:59:49 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 8/1/2025 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 4.76 | 0.00 | 0.00 | 0.00 | 8/1/2025 3:59:49 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 2.76 | 0.00 | 0.00 | 0.00 | 8/1/2025 3:59:49 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 1.74 | -0.01 | 0.01 | 0.00 | 8/1/2025 3:59:49 PM EST | |||
| 10.00 | 0.00 | 0.70 | 0.35 | % | 0.03 | 0 | 0 | 0.98 | -0.15 | 0.09 | -0.01 | 8/1/2025 3:59:49 PM EST | |||
| 12.50 | 0.95 | 1.55 | 1.25 | 0.52 | 0.00 | 0.00% | 0.10 | 0 | 4 | 0.61 | -0.50 | 0.16 | -0.01 | 7/31/2025 | 8/1/2025 3:59:49 PM EST |
| 15.00 | 2.60 | 3.40 | 3.00 | % | 0.20 | 0 | 0 | 0.84 | -0.80 | 0.11 | -0.01 | 8/1/2025 3:59:49 PM EST | |||
| 17.50 | 4.20 | 6.10 | 5.15 | % | 0.29 | 0 | 0 | 1.27 | -0.94 | 0.04 | 0.00 | 8/1/2025 3:59:49 PM EST | |||
| 20.00 | 7.50 | 8.30 | 7.90 | % | 0.40 | 0 | 0 | 1.11 | -0.99 | 0.01 | 0.00 | 8/1/2025 3:59:49 PM EST | |||
| 22.50 | 10.00 | 11.10 | 10.55 | % | 0.47 | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 8/1/2025 3:59:49 PM EST | |||
| 25.00 | 12.50 | 13.20 | 12.85 | % | 0.51 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 8/1/2025 3:59:49 PM EST |