Options Chain for THOR INDS INC COM (THO) - $103.99 as of 9/18/2025 9:51:45 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 67.20 | 71.10 | 69.15 | % | 1.98 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/18/2025 9:58:53 AM EST | |||
| 40.00 | 62.50 | 66.10 | 64.30 | % | 1.61 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/18/2025 9:58:53 AM EST | |||
| 45.00 | 57.20 | 61.10 | 59.15 | 28.20 | 0.00 | 0.00% | 1.31 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/7/2025 | 9/18/2025 9:58:53 AM EST |
| 50.00 | 52.50 | 56.10 | 54.30 | 28.30 | 0.00 | 0.00% | 1.09 | 0 | 1 | 9.90 | 1.00 | 0.00 | 0.00 | 3/28/2025 | 9/18/2025 9:58:53 AM EST |
| 55.00 | 47.50 | 51.10 | 49.30 | 26.00 | 0.00 | 0.00% | 0.90 | 0 | 0 | 8.81 | 1.00 | 0.00 | 0.00 | 4/2/2025 | 9/18/2025 9:58:53 AM EST |
| 60.00 | 42.20 | 46.10 | 44.15 | 28.00 | 0.00 | 0.00% | 0.74 | 0 | 0 | 7.83 | 1.00 | 0.00 | 0.00 | 6/4/2025 | 9/18/2025 9:58:53 AM EST |
| 65.00 | 37.50 | 41.10 | 39.30 | % | 0.60 | 0 | 0 | 6.90 | 1.00 | 0.00 | 0.00 | 9/18/2025 9:58:53 AM EST | |||
| 70.00 | 32.90 | 35.80 | 34.35 | 41.36 | 0.00 | 0.00% | 0.49 | 0 | 48 | 6.05 | 1.00 | 0.00 | 0.00 | 9/8/2025 | 9/18/2025 9:58:53 AM EST |
| 75.00 | 27.90 | 30.80 | 29.35 | 36.35 | 0.00 | 0.00% | 0.39 | 0 | 57 | 5.24 | 1.00 | 0.00 | 0.00 | 9/8/2025 | 9/18/2025 9:58:53 AM EST |
| 80.00 | 23.30 | 24.50 | 23.90 | 26.18 | 0.00 | 0.00% | 0.30 | 0 | 60 | 3.60 | 1.00 | 0.00 | 0.00 | 8/20/2025 | 9/18/2025 9:58:53 AM EST |
| 85.00 | 17.90 | 19.80 | 18.85 | 21.30 | 0.00 | 0.00% | 0.22 | 0 | 104 | 3.13 | 1.00 | 0.00 | 0.00 | 9/17/2025 | 9/18/2025 9:58:53 AM EST |
| 90.00 | 13.40 | 14.70 | 14.05 | 18.78 | 0.00 | 0.00% | 0.16 | 0 | 180 | 2.08 | 1.00 | 0.00 | 0.00 | 8/28/2025 | 9/18/2025 9:58:53 AM EST |
| 95.00 | 8.60 | 9.80 | 9.20 | 17.40 | 0.00 | 0.00% | 0.10 | 0 | 57 | 1.82 | 1.00 | 0.00 | 0.00 | 9/5/2025 | 9/18/2025 9:58:53 AM EST |
| 100.00 | 3.70 | 4.60 | 4.15 | 5.45 | 0.00 | 0.00% | 0.04 | 0 | 102 | 1.17 | 0.94 | 0.05 | -0.07 | 9/17/2025 | 9/18/2025 9:58:53 AM EST |
| 105.00 | 0.00 | 0.95 | 0.48 | 2.05 | 0.00 | 0.00% | 0.00 | 0 | 438 | 0.73 | 0.30 | 0.16 | -0.32 | 9/17/2025 | 9/18/2025 9:58:53 AM EST |
| 110.00 | 0.00 | 0.15 | 0.08 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 425 | 0.69 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 9/18/2025 9:58:53 AM EST |
| 115.00 | 0.00 | 0.75 | 0.38 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 136 | 1.63 | 0.00 | 0.00 | 0.00 | 9/16/2025 | 9/18/2025 9:58:53 AM EST |
| 120.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 42 | 2.06 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 9/18/2025 9:58:53 AM EST |
| 125.00 | 0.00 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 19 | 2.45 | 0.00 | 0.00 | 0.00 | 8/26/2025 | 9/18/2025 9:58:53 AM EST |
| 130.00 | 0.00 | 1.30 | 0.65 | 3.00 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.26 | 0.00 | 0.00 | 0.00 | 1/28/2025 | 9/18/2025 9:58:53 AM EST |
| 135.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 3.15 | 0.00 | 0.00 | 0.00 | 9/18/2025 9:58:53 AM EST | |||
| 140.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 3.46 | 0.00 | 0.00 | 0.00 | 9/18/2025 9:58:53 AM EST | |||
| 145.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 3.76 | 0.00 | 0.00 | 0.00 | 9/18/2025 9:58:53 AM EST | |||
| 150.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 4.04 | 0.00 | 0.00 | 0.00 | 9/18/2025 9:58:53 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.95 | 0.48 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 9/18/2025 9:58:53 AM EST |
| 40.00 | 0.00 | 0.95 | 0.48 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 25 | 0.00 | 0.00 | 0.00 | 0.00 | 4/24/2025 | 9/18/2025 9:58:53 AM EST |
| 45.00 | 0.00 | 0.95 | 0.48 | 0.93 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.00 | 0.00 | 0.00 | 0.00 | 4/24/2025 | 9/18/2025 9:58:53 AM EST |
| 50.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 971 | 0.00 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 9/18/2025 9:58:53 AM EST |
| 55.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 38 | 0.00 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 9/18/2025 9:58:53 AM EST |
| 60.00 | 0.00 | 0.75 | 0.38 | 0.46 | 0.00 | 0.00% | 0.01 | 0 | 190 | 0.00 | 0.00 | 0.00 | 0.00 | 7/3/2025 | 9/18/2025 9:58:53 AM EST |
| 65.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 84 | 0.00 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 9/18/2025 9:58:53 AM EST |
| 70.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 467 | 2.91 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 9/18/2025 9:58:53 AM EST |
| 75.00 | 0.00 | 0.75 | 0.38 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 230 | 3.97 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 9/18/2025 9:58:53 AM EST |
| 80.00 | 0.00 | 0.75 | 0.38 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 156 | 3.33 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 9/18/2025 9:58:53 AM EST |
| 85.00 | 0.00 | 0.75 | 0.38 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 913 | 2.72 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 9/18/2025 9:58:53 AM EST |
| 90.00 | 0.00 | 0.75 | 0.38 | 0.69 | 0.00 | 0.00% | 0.00 | 0 | 62 | 2.12 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 9/18/2025 9:58:53 AM EST |
| 95.00 | 0.00 | 0.75 | 0.38 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 336 | 1.53 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/18/2025 9:58:53 AM EST |
| 100.00 | 0.00 | 0.30 | 0.15 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 3,683 | 0.63 | -0.06 | 0.05 | -0.07 | 9/17/2025 | 9/18/2025 9:58:53 AM EST |
| 105.00 | 1.05 | 2.20 | 1.63 | 1.65 | 0.00 | 0.00% | 0.02 | 0 | 797 | 0.65 | -0.70 | 0.16 | -0.32 | 9/17/2025 | 9/18/2025 9:58:53 AM EST |
| 110.00 | 4.50 | 6.90 | 5.70 | 4.00 | 0.00 | 0.00% | 0.05 | 0 | 10 | 1.22 | -1.00 | 0.00 | 0.00 | 9/16/2025 | 9/18/2025 9:58:53 AM EST |
| 115.00 | 9.30 | 12.70 | 11.00 | % | 0.10 | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 9/18/2025 9:58:53 AM EST | |||
| 120.00 | 14.20 | 17.20 | 15.70 | 8.90 | 0.00 | 0.00% | 0.13 | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 9/5/2025 | 9/18/2025 9:58:53 AM EST |
| 125.00 | 19.20 | 22.20 | 20.70 | % | 0.17 | 0 | 0 | 2.66 | -1.00 | 0.00 | 0.00 | 9/18/2025 9:58:53 AM EST | |||
| 130.00 | 24.20 | 27.20 | 25.70 | % | 0.20 | 0 | 0 | 3.04 | -1.00 | 0.00 | 0.00 | 9/18/2025 9:58:53 AM EST | |||
| 135.00 | 29.20 | 32.50 | 30.85 | % | 0.23 | 0 | 0 | 3.63 | -1.00 | 0.00 | 0.00 | 9/18/2025 9:58:53 AM EST | |||
| 140.00 | 34.20 | 37.40 | 35.80 | % | 0.26 | 0 | 0 | 3.89 | -1.00 | 0.00 | 0.00 | 9/18/2025 9:58:53 AM EST | |||
| 145.00 | 38.90 | 42.60 | 40.75 | % | 0.28 | 0 | 0 | 4.20 | -1.00 | 0.00 | 0.00 | 9/18/2025 9:58:53 AM EST | |||
| 150.00 | 44.00 | 47.60 | 45.80 | % | 0.31 | 0 | 0 | 4.68 | -1.00 | 0.00 | 0.00 | 9/18/2025 9:58:53 AM EST |