Options Chain for THOR INDS INC COM (THO) - $95.18 as of 7/29/2025 2:42:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 58.80 | 62.40 | 60.60 | % | 1.73 | 0 | 0 | 2.09 | 1.00 | 0.00 | 0.00 | 7/29/2025 1:58:56 PM EST | |||
| 40.00 | 53.90 | 57.50 | 55.70 | % | 1.39 | 0 | 0 | 1.86 | 1.00 | 0.00 | 0.00 | 7/29/2025 1:58:56 PM EST | |||
| 45.00 | 48.90 | 52.50 | 50.70 | 28.20 | 0.00 | 0.00% | 1.13 | 0 | 0 | 1.64 | 1.00 | 0.00 | 0.00 | 4/7/2025 | 7/29/2025 1:58:56 PM EST |
| 50.00 | 43.80 | 47.60 | 45.70 | 28.30 | 0.00 | 0.00% | 0.91 | 0 | 1 | 1.46 | 1.00 | 0.00 | 0.00 | 3/28/2025 | 7/29/2025 1:58:56 PM EST |
| 55.00 | 39.00 | 42.60 | 40.80 | 26.00 | 0.00 | 0.00% | 0.74 | 0 | 0 | 1.28 | 1.00 | 0.00 | 0.00 | 4/2/2025 | 7/29/2025 1:58:56 PM EST |
| 60.00 | 34.00 | 37.70 | 35.85 | 28.00 | 0.00 | 0.00% | 0.60 | 0 | 0 | 1.13 | 1.00 | 0.00 | -0.01 | 6/4/2025 | 7/29/2025 1:58:56 PM EST |
| 65.00 | 29.20 | 32.30 | 30.75 | % | 0.47 | 0 | 0 | 0.91 | 1.00 | 0.00 | -0.01 | 7/29/2025 1:58:56 PM EST | |||
| 70.00 | 24.50 | 27.40 | 25.95 | 19.75 | 0.00 | 0.00% | 0.37 | 0 | 50 | 0.79 | 0.98 | 0.00 | -0.02 | 6/10/2025 | 7/29/2025 1:58:56 PM EST |
| 75.00 | 20.70 | 22.50 | 21.60 | 8.50 | 0.00 | 0.00% | 0.29 | 0 | 59 | 0.42 | 0.94 | 0.01 | -0.03 | 4/29/2025 | 7/29/2025 1:58:56 PM EST |
| 80.00 | 15.40 | 17.80 | 16.60 | 14.10 | 0.00 | 0.00% | 0.21 | 0 | 70 | 0.57 | 0.90 | 0.01 | -0.04 | 7/2/2025 | 7/29/2025 1:58:56 PM EST |
| 85.00 | 11.50 | 13.50 | 12.50 | 6.30 | 0.00 | 0.00% | 0.15 | 0 | 111 | 0.38 | 0.82 | 0.02 | -0.04 | 6/20/2025 | 7/29/2025 1:58:56 PM EST |
| 90.00 | 8.10 | 8.90 | 8.50 | 7.62 | 0.00 | 0.00% | 0.09 | 0 | 182 | 0.34 | 0.71 | 0.03 | -0.05 | 7/24/2025 | 7/29/2025 1:58:56 PM EST |
| 95.00 | 5.00 | 5.70 | 5.35 | 5.20 | -0.25 | -4.59% | 0.06 | 1 | 65 | 0.34 | 0.56 | 0.03 | -0.05 | 7/29/2025 | 7/29/2025 1:58:56 PM EST |
| 100.00 | 2.85 | 3.20 | 3.03 | 3.10 | -0.40 | -11.43% | 0.03 | 6 | 88 | 0.32 | 0.40 | 0.03 | -0.05 | 7/29/2025 | 7/29/2025 1:58:56 PM EST |
| 105.00 | 1.45 | 1.80 | 1.63 | 1.65 | -0.04 | -2.37% | 0.02 | 2 | 124 | 0.32 | 0.25 | 0.03 | -0.04 | 7/29/2025 | 7/29/2025 1:58:56 PM EST |
| 110.00 | 0.70 | 1.15 | 0.93 | 1.35 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.33 | 0.16 | 0.02 | -0.03 | 7/28/2025 | 7/29/2025 1:58:56 PM EST |
| 115.00 | 0.35 | 0.65 | 0.50 | 0.51 | -0.04 | -7.28% | 0.00 | 5 | 16 | 0.34 | 0.09 | 0.01 | -0.02 | 7/29/2025 | 7/29/2025 1:58:56 PM EST |
| 120.00 | 0.00 | 1.60 | 0.80 | 0.72 | 0.00 | 0.00% | 0.01 | 0 | 23 | 0.55 | 0.04 | 0.01 | -0.01 | 7/24/2025 | 7/29/2025 1:58:56 PM EST |
| 125.00 | 0.00 | 1.30 | 0.65 | 4.40 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.58 | 0.02 | 0.00 | -0.01 | 1/27/2025 | 7/29/2025 1:58:56 PM EST |
| 130.00 | 0.00 | 1.30 | 0.65 | 3.00 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.64 | 0.01 | 0.00 | 0.00 | 1/28/2025 | 7/29/2025 1:58:56 PM EST |
| 135.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.61 | 0.00 | 0.00 | 0.00 | 7/29/2025 1:58:56 PM EST | |||
| 140.00 | 0.00 | 1.25 | 0.63 | % | 0.00 | 0 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 7/29/2025 1:58:56 PM EST | |||
| 145.00 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 7/29/2025 1:58:56 PM EST | |||
| 150.00 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 7/29/2025 1:58:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.25 | 0.13 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.84 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 7/29/2025 1:58:56 PM EST |
| 40.00 | 0.00 | 1.00 | 0.50 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 25 | 1.22 | 0.00 | 0.00 | 0.00 | 4/24/2025 | 7/29/2025 1:58:56 PM EST |
| 45.00 | 0.00 | 0.80 | 0.40 | 0.93 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.29 | 0.00 | 0.00 | 0.00 | 4/24/2025 | 7/29/2025 1:58:56 PM EST |
| 50.00 | 0.00 | 0.50 | 0.25 | 0.31 | 0.00 | 0.00% | 0.01 | 0 | 35 | 1.26 | 0.00 | 0.00 | 0.00 | 7/3/2025 | 7/29/2025 1:58:56 PM EST |
| 55.00 | 0.00 | 0.60 | 0.30 | 3.50 | 0.00 | 0.00% | 0.01 | 0 | 39 | 0.93 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 7/29/2025 1:58:56 PM EST |
| 60.00 | 0.00 | 0.75 | 0.38 | 0.46 | 0.00 | 0.00% | 0.01 | 0 | 190 | 0.98 | 0.00 | 0.00 | -0.01 | 7/3/2025 | 7/29/2025 1:58:56 PM EST |
| 65.00 | 0.00 | 1.40 | 0.70 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 84 | 0.85 | 0.00 | 0.00 | -0.01 | 7/28/2025 | 7/29/2025 1:58:56 PM EST |
| 70.00 | 0.00 | 0.65 | 0.33 | 0.22 | -0.27 | -55.11% | 0.00 | 10 | 420 | 0.59 | -0.02 | 0.00 | -0.02 | 7/29/2025 | 7/29/2025 1:58:56 PM EST |
| 75.00 | 0.05 | 0.40 | 0.23 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 229 | 0.42 | -0.06 | 0.01 | -0.03 | 7/21/2025 | 7/29/2025 1:58:56 PM EST |
| 80.00 | 0.60 | 1.10 | 0.85 | 1.04 | 0.00 | 0.00% | 0.01 | 0 | 132 | 0.42 | -0.10 | 0.01 | -0.04 | 7/22/2025 | 7/29/2025 1:58:56 PM EST |
| 85.00 | 1.25 | 1.55 | 1.40 | 1.39 | 0.00 | 0.00% | 0.02 | 0 | 3,732 | 0.38 | -0.18 | 0.02 | -0.04 | 7/25/2025 | 7/29/2025 1:58:56 PM EST |
| 90.00 | 2.35 | 2.80 | 2.58 | 3.04 | 0.00 | 0.00% | 0.03 | 0 | 33 | 0.36 | -0.29 | 0.03 | -0.05 | 7/24/2025 | 7/29/2025 1:58:56 PM EST |
| 95.00 | 4.00 | 4.50 | 4.25 | 4.15 | 0.00 | 0.00% | 0.04 | 0 | 17 | 0.33 | -0.44 | 0.03 | -0.05 | 7/23/2025 | 7/29/2025 1:58:56 PM EST |
| 100.00 | 7.10 | 7.30 | 7.20 | 7.30 | % | 0.07 | 72 | 0 | 0.34 | -0.60 | 0.03 | -0.05 | 7/29/2025 | 7/29/2025 1:58:56 PM EST | |
| 105.00 | 10.10 | 11.30 | 10.70 | 37.16 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.35 | -0.75 | 0.03 | -0.04 | 4/11/2025 | 7/29/2025 1:58:56 PM EST |
| 110.00 | 14.40 | 16.10 | 15.25 | % | 0.14 | 0 | 0 | 0.43 | -0.84 | 0.02 | -0.03 | 7/29/2025 1:58:56 PM EST | |||
| 115.00 | 18.30 | 21.00 | 19.65 | % | 0.17 | 0 | 0 | 0.49 | -0.91 | 0.01 | -0.02 | 7/29/2025 1:58:56 PM EST | |||
| 120.00 | 23.40 | 26.40 | 24.90 | % | 0.21 | 0 | 0 | 0.61 | -0.96 | 0.01 | -0.01 | 7/29/2025 1:58:56 PM EST | |||
| 125.00 | 27.90 | 31.50 | 29.70 | % | 0.24 | 0 | 0 | 0.69 | -0.98 | 0.00 | -0.01 | 7/29/2025 1:58:56 PM EST | |||
| 130.00 | 32.80 | 36.50 | 34.65 | % | 0.27 | 0 | 0 | 0.75 | -0.99 | 0.00 | 0.00 | 7/29/2025 1:58:56 PM EST | |||
| 135.00 | 37.80 | 41.50 | 39.65 | % | 0.29 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 7/29/2025 1:58:56 PM EST | |||
| 140.00 | 42.90 | 46.50 | 44.70 | % | 0.32 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 7/29/2025 1:58:56 PM EST | |||
| 145.00 | 47.80 | 51.50 | 49.65 | % | 0.34 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 7/29/2025 1:58:56 PM EST | |||
| 150.00 | 52.90 | 56.50 | 54.70 | % | 0.36 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 7/29/2025 1:58:56 PM EST |