Options Chain for BIO-TECHNE CORP COM (TECH) - $58.55 as of 7/29/2025 2:41:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 26.30 | 29.70 | 28.00 | % | 0.93 | 0 | 0 | 1.56 | 1.00 | 0.00 | -0.01 | 7/29/2025 1:59:10 PM EST | |||
| 35.00 | 22.30 | 24.80 | 23.55 | % | 0.67 | 0 | 0 | 1.25 | 0.98 | 0.00 | -0.02 | 7/29/2025 1:59:10 PM EST | |||
| 40.00 | 17.80 | 19.30 | 18.55 | % | 0.46 | 0 | 0 | 0.84 | 0.95 | 0.01 | -0.03 | 7/29/2025 1:59:10 PM EST | |||
| 45.00 | 11.90 | 15.20 | 13.55 | 14.00 | 0.00 | 0.00% | 0.30 | 0 | 1 | 0.90 | 0.89 | 0.01 | -0.04 | 7/24/2025 | 7/29/2025 1:59:10 PM EST |
| 50.00 | 9.00 | 9.70 | 9.35 | % | 0.19 | 0 | 0 | 0.56 | 0.82 | 0.02 | -0.04 | 7/29/2025 1:59:10 PM EST | |||
| 55.00 | 5.40 | 7.60 | 6.50 | 4.50 | 0.00 | 0.00% | 0.12 | 0 | 3 | 0.51 | 0.68 | 0.04 | -0.05 | 7/23/2025 | 7/29/2025 1:59:10 PM EST |
| 60.00 | 2.85 | 4.00 | 3.43 | 3.96 | 0.00 | 0.00% | 0.06 | 0 | 9 | 0.45 | 0.49 | 0.04 | -0.05 | 7/28/2025 | 7/29/2025 1:59:10 PM EST |
| 65.00 | 1.30 | 1.70 | 1.50 | 2.05 | 0.00 | 0.00% | 0.02 | 0 | 3,265 | 0.42 | 0.31 | 0.04 | -0.04 | 7/28/2025 | 7/29/2025 1:59:10 PM EST |
| 70.00 | 0.00 | 1.05 | 0.53 | % | 0.01 | 0 | 0 | 0.48 | 0.18 | 0.03 | -0.03 | 7/29/2025 1:59:10 PM EST | |||
| 75.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 0.48 | 0.10 | 0.02 | -0.02 | 7/29/2025 1:59:10 PM EST | |||
| 80.00 | 0.00 | 2.55 | 1.28 | % | 0.02 | 0 | 0 | 0.94 | 0.04 | 0.01 | -0.01 | 7/29/2025 1:59:10 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 1.76 | 0.00 | 0.00 | -0.01 | 7/29/2025 1:59:10 PM EST | |||
| 35.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 0.84 | -0.02 | 0.00 | -0.02 | 7/29/2025 1:59:10 PM EST | |||
| 40.00 | 0.10 | 1.60 | 0.85 | % | 0.02 | 0 | 0 | 0.79 | -0.05 | 0.01 | -0.03 | 7/29/2025 1:59:10 PM EST | |||
| 45.00 | 0.20 | 0.75 | 0.48 | % | 0.01 | 0 | 0 | 0.56 | -0.11 | 0.01 | -0.04 | 7/29/2025 1:59:10 PM EST | |||
| 50.00 | 0.20 | 2.25 | 1.23 | 1.85 | 0.00 | 0.00% | 0.02 | 0 | 1,500 | 0.53 | -0.18 | 0.02 | -0.04 | 7/23/2025 | 7/29/2025 1:59:10 PM EST |
| 55.00 | 2.15 | 3.00 | 2.58 | % | 0.05 | 0 | 0 | 0.49 | -0.32 | 0.04 | -0.05 | 7/29/2025 1:59:10 PM EST | |||
| 60.00 | 3.50 | 5.30 | 4.40 | % | 0.07 | 0 | 0 | 0.41 | -0.51 | 0.04 | -0.05 | 7/29/2025 1:59:10 PM EST | |||
| 65.00 | 8.10 | 9.40 | 8.75 | 7.10 | 0.00 | 0.00% | 0.13 | 0 | 3 | 0.60 | -0.69 | 0.04 | -0.04 | 7/28/2025 | 7/29/2025 1:59:10 PM EST |
| 70.00 | 12.10 | 12.70 | 12.40 | % | 0.18 | 0 | 0 | 0.60 | -0.82 | 0.03 | -0.03 | 7/29/2025 1:59:10 PM EST | |||
| 75.00 | 15.90 | 18.30 | 17.10 | % | 0.23 | 0 | 0 | 0.76 | -0.90 | 0.02 | -0.02 | 7/29/2025 1:59:10 PM EST | |||
| 80.00 | 20.50 | 23.50 | 22.00 | % | 0.28 | 0 | 0 | 0.90 | -0.96 | 0.01 | -0.01 | 7/29/2025 1:59:10 PM EST |