Options Chain for ATLASSIAN CORPORATION CL A (TEAM) - $177.78 as of 8/29/2025 9:14:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 84.30 | 91.70 | 88.00 | % | 0.98 | 0 | 0 | 2.41 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:55 PM EST | |||
| 95.00 | 79.70 | 86.00 | 82.85 | 126.87 | 0.00 | 0.00% | 0.87 | 0 | 10 | 2.14 | 1.00 | 0.00 | 0.00 | 7/9/2025 | 8/29/2025 3:59:55 PM EST |
| 100.00 | 76.20 | 79.60 | 77.90 | 64.18 | 0.00 | 0.00% | 0.78 | 0 | 40 | 1.69 | 1.00 | 0.00 | 0.00 | 8/14/2025 | 8/29/2025 3:59:55 PM EST |
| 105.00 | 71.20 | 74.50 | 72.85 | 93.70 | 0.00 | 0.00% | 0.69 | 0 | 0 | 1.54 | 1.00 | 0.00 | 0.00 | 6/2/2025 | 8/29/2025 3:59:55 PM EST |
| 110.00 | 66.30 | 69.50 | 67.90 | % | 0.62 | 0 | 0 | 1.43 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:55 PM EST | |||
| 115.00 | 61.20 | 64.60 | 62.90 | % | 0.55 | 0 | 0 | 1.33 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:55 PM EST | |||
| 120.00 | 56.30 | 59.60 | 57.95 | 39.00 | 0.00 | 0.00% | 0.48 | 0 | 1 | 1.23 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/29/2025 3:59:55 PM EST |
| 125.00 | 51.30 | 54.40 | 52.85 | % | 0.42 | 0 | 0 | 1.12 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:55 PM EST | |||
| 130.00 | 46.30 | 49.50 | 47.90 | 88.50 | 0.00 | 0.00% | 0.37 | 0 | 2 | 1.01 | 1.00 | 0.00 | -0.01 | 6/10/2025 | 8/29/2025 3:59:55 PM EST |
| 135.00 | 41.40 | 44.50 | 42.95 | 35.51 | 0.00 | 0.00% | 0.32 | 0 | 2 | 0.91 | 1.00 | 0.00 | -0.02 | 8/22/2025 | 8/29/2025 3:59:55 PM EST |
| 140.00 | 37.10 | 39.50 | 38.30 | 39.00 | +9.00 | +30.00% | 0.27 | 5 | 36 | 0.82 | 0.99 | 0.00 | -0.03 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 145.00 | 31.60 | 34.90 | 33.25 | 24.17 | 0.00 | 0.00% | 0.23 | 0 | 10 | 0.77 | 0.98 | 0.00 | -0.04 | 8/19/2025 | 8/29/2025 3:59:55 PM EST |
| 150.00 | 26.80 | 30.10 | 28.45 | 28.00 | 0.00 | 0.00% | 0.19 | 0 | 11 | 0.70 | 0.96 | 0.01 | -0.06 | 8/28/2025 | 8/29/2025 3:59:55 PM EST |
| 152.50 | 24.60 | 27.80 | 26.20 | % | 0.17 | 0 | 0 | 0.67 | 0.94 | 0.01 | -0.07 | 8/29/2025 3:59:55 PM EST | |||
| 155.00 | 22.20 | 25.40 | 23.80 | 12.60 | 0.00 | 0.00% | 0.15 | 0 | 29 | 0.63 | 0.92 | 0.01 | -0.09 | 8/13/2025 | 8/29/2025 3:59:55 PM EST |
| 157.50 | 21.00 | 22.80 | 21.90 | 19.84 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.58 | 0.89 | 0.01 | -0.10 | 8/28/2025 | 8/29/2025 3:59:55 PM EST |
| 160.00 | 17.70 | 20.40 | 19.05 | 18.85 | -0.27 | -1.42% | 0.12 | 6 | 70 | 0.37 | 0.86 | 0.01 | -0.12 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 162.50 | 16.80 | 18.50 | 17.65 | 16.37 | 0.00 | 0.00% | 0.11 | 0 | 6 | 0.43 | 0.83 | 0.01 | -0.13 | 8/28/2025 | 8/29/2025 3:59:55 PM EST |
| 165.00 | 15.10 | 16.00 | 15.55 | 16.70 | +1.70 | +11.34% | 0.09 | 6 | 174 | 0.43 | 0.79 | 0.02 | -0.14 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 167.50 | 13.40 | 13.90 | 13.65 | 13.30 | -0.50 | -3.63% | 0.08 | 9 | 53 | 0.42 | 0.75 | 0.02 | -0.15 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 170.00 | 11.60 | 12.00 | 11.80 | 11.20 | -0.60 | -5.09% | 0.07 | 8 | 167 | 0.42 | 0.70 | 0.02 | -0.16 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 172.50 | 10.00 | 10.40 | 10.20 | 9.65 | +0.25 | +2.66% | 0.06 | 7 | 45 | 0.42 | 0.65 | 0.02 | -0.17 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 175.00 | 8.50 | 8.90 | 8.70 | 8.95 | +0.14 | +1.59% | 0.05 | 22 | 369 | 0.41 | 0.59 | 0.02 | -0.18 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 177.50 | 7.10 | 7.50 | 7.30 | 7.00 | -0.30 | -4.11% | 0.04 | 6 | 107 | 0.41 | 0.54 | 0.02 | -0.18 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 180.00 | 5.90 | 6.20 | 6.05 | 6.05 | -0.10 | -1.63% | 0.03 | 142 | 984 | 0.41 | 0.48 | 0.02 | -0.18 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 182.50 | 4.80 | 5.20 | 5.00 | 5.20 | +0.80 | +18.19% | 0.03 | 1 | 438 | 0.40 | 0.42 | 0.02 | -0.17 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 185.00 | 3.90 | 4.30 | 4.10 | 3.80 | -0.35 | -8.44% | 0.02 | 7 | 1,542 | 0.40 | 0.37 | 0.02 | -0.16 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 187.50 | 3.10 | 3.40 | 3.25 | 4.03 | +1.03 | +34.34% | 0.02 | 3 | 8 | 0.40 | 0.32 | 0.02 | -0.15 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 190.00 | 2.50 | 2.70 | 2.60 | 2.50 | -0.25 | -9.10% | 0.01 | 43 | 831 | 0.40 | 0.27 | 0.02 | -0.14 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 195.00 | 1.50 | 1.75 | 1.63 | 1.82 | +0.10 | +5.82% | 0.01 | 208 | 260 | 0.40 | 0.19 | 0.02 | -0.11 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 200.00 | 0.85 | 1.10 | 0.98 | 0.95 | 0.00 | 0.00% | 0.00 | 103 | 667 | 0.40 | 0.13 | 0.01 | -0.09 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 205.00 | 0.45 | 0.75 | 0.60 | 0.70 | +0.06 | +9.38% | 0.00 | 1 | 18 | 0.40 | 0.08 | 0.01 | -0.06 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 210.00 | 0.20 | 0.60 | 0.40 | 0.40 | +0.05 | +14.29% | 0.00 | 2 | 552 | 0.41 | 0.05 | 0.01 | -0.04 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 215.00 | 0.05 | 1.60 | 0.83 | % | 0.00 | 0 | 0 | 0.49 | 0.03 | 0.00 | -0.03 | 8/29/2025 3:59:55 PM EST | |||
| 220.00 | 0.05 | 1.00 | 0.53 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1,058 | 0.49 | 0.02 | 0.00 | -0.02 | 8/27/2025 | 8/29/2025 3:59:55 PM EST |
| 230.00 | 0.00 | 0.05 | 0.03 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 1,015 | 0.44 | 0.00 | 0.00 | -0.01 | 8/27/2025 | 8/29/2025 3:59:55 PM EST |
| 240.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 627 | 0.55 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 3:59:55 PM EST |
| 250.00 | 0.00 | 0.80 | 0.40 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 372 | 0.84 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 3:59:55 PM EST |
| 260.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 94 | 0.90 | 0.00 | 0.00 | 0.00 | 8/26/2025 | 8/29/2025 3:59:55 PM EST |
| 270.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 537 | 0.97 | 0.00 | 0.00 | 0.00 | 8/26/2025 | 8/29/2025 3:59:55 PM EST |
| 280.00 | 0.00 | 0.75 | 0.38 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 121 | 1.04 | 0.00 | 0.00 | 0.00 | 8/26/2025 | 8/29/2025 3:59:55 PM EST |
| 290.00 | 0.00 | 0.35 | 0.18 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 729 | 0.98 | 0.00 | 0.00 | 0.00 | 8/5/2025 | 8/29/2025 3:59:55 PM EST |
| 300.00 | 0.00 | 1.60 | 0.80 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 157 | 0.88 | 0.00 | 0.00 | 0.00 | 8/25/2025 | 8/29/2025 3:59:55 PM EST |
| 310.00 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 51 | 0.86 | 0.00 | 0.00 | 0.00 | 8/20/2025 | 8/29/2025 3:59:55 PM EST |
| 320.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 137 | 1.27 | 0.00 | 0.00 | 0.00 | 7/29/2025 | 8/29/2025 3:59:55 PM EST |
| 330.00 | 0.00 | 0.55 | 0.28 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 48 | 1.26 | 0.00 | 0.00 | 0.00 | 6/24/2025 | 8/29/2025 3:59:55 PM EST |
| 340.00 | 0.00 | 0.75 | 0.38 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 36 | 1.38 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 8/29/2025 3:59:55 PM EST |
| 350.00 | 0.00 | 1.30 | 0.65 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.57 | 0.00 | 0.00 | 0.00 | 7/22/2025 | 8/29/2025 3:59:55 PM EST |
| 360.00 | 0.00 | 0.55 | 0.28 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.41 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/29/2025 3:59:55 PM EST |
| 370.00 | 0.00 | 4.30 | 2.15 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 52 | 2.12 | 0.00 | 0.00 | 0.00 | 5/22/2025 | 8/29/2025 3:59:55 PM EST |
| 380.00 | 0.00 | 4.30 | 2.15 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 92 | 2.18 | 0.00 | 0.00 | 0.00 | 6/5/2025 | 8/29/2025 3:59:55 PM EST |
| 390.00 | 0.00 | 0.75 | 0.38 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 66 | 1.60 | 0.00 | 0.00 | 0.00 | 6/5/2025 | 8/29/2025 3:59:55 PM EST |
| 400.00 | 0.00 | 0.55 | 0.28 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 104 | 1.57 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 8/29/2025 3:59:55 PM EST |
| 410.00 | 0.00 | 4.30 | 2.15 | 1.40 | 0.00 | 0.00% | 0.01 | 0 | 18 | 2.33 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 8/29/2025 3:59:55 PM EST |
| 420.00 | 0.00 | 0.75 | 0.38 | 2.55 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.72 | 0.00 | 0.00 | 0.00 | 3/11/2025 | 8/29/2025 3:59:55 PM EST |
| 430.00 | 0.00 | 0.55 | 0.28 | 12.10 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.69 | 0.00 | 0.00 | 0.00 | 2/19/2025 | 8/29/2025 3:59:55 PM EST |
| 440.00 | 0.00 | 0.55 | 0.28 | 15.00 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.72 | 0.00 | 0.00 | 0.00 | 2/6/2025 | 8/29/2025 3:59:55 PM EST |
| 450.00 | 0.00 | 0.75 | 0.38 | 12.40 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.83 | 0.00 | 0.00 | 0.00 | 2/4/2025 | 8/29/2025 3:59:55 PM EST |
| 460.00 | 0.00 | 0.75 | 0.38 | 12.00 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.87 | 0.00 | 0.00 | 0.00 | 2/6/2025 | 8/29/2025 3:59:55 PM EST |
| 470.00 | 0.00 | 4.30 | 2.15 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.58 | 0.00 | 0.00 | 0.00 | 5/2/2025 | 8/29/2025 3:59:55 PM EST |
| 480.00 | 0.00 | 4.30 | 2.15 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 11 | 2.62 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 8/29/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.61 | 0.00 | 0.00 | 0.00 | 7/16/2025 | 8/29/2025 3:59:55 PM EST |
| 95.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:55 PM EST | |||
| 100.00 | 0.00 | 0.05 | 0.03 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.94 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 8/29/2025 3:59:55 PM EST |
| 105.00 | 0.00 | 0.95 | 0.48 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.35 | 0.00 | 0.00 | 0.00 | 7/22/2025 | 8/29/2025 3:59:55 PM EST |
| 110.00 | 0.00 | 4.30 | 2.15 | 0.70 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.85 | 0.00 | 0.00 | 0.00 | 5/15/2025 | 8/29/2025 3:59:55 PM EST |
| 115.00 | 0.00 | 0.65 | 0.33 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 30 | 1.07 | 0.00 | 0.00 | 0.00 | 8/13/2025 | 8/29/2025 3:59:55 PM EST |
| 120.00 | 0.00 | 2.60 | 1.30 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.36 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 8/29/2025 3:59:55 PM EST |
| 125.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1,354 | 0.66 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 3:59:55 PM EST |
| 130.00 | 0.05 | 0.50 | 0.28 | 0.06 | -0.05 | -45.46% | 0.00 | 17 | 165 | 0.66 | 0.00 | 0.00 | -0.01 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 135.00 | 0.00 | 0.45 | 0.23 | 0.13 | +0.01 | +8.34% | 0.00 | 67 | 409 | 0.68 | 0.00 | 0.00 | -0.02 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 140.00 | 0.05 | 0.65 | 0.35 | 0.18 | -0.04 | -18.19% | 0.00 | 79 | 239 | 0.54 | -0.01 | 0.00 | -0.03 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 145.00 | 0.10 | 0.65 | 0.38 | 0.27 | -0.11 | -28.95% | 0.00 | 185 | 302 | 0.49 | -0.02 | 0.00 | -0.04 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 150.00 | 0.40 | 0.55 | 0.48 | 0.55 | 0.00 | 0.00% | 0.00 | 234 | 676 | 0.46 | -0.04 | 0.01 | -0.06 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 152.50 | 0.55 | 0.90 | 0.73 | 0.74 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.47 | -0.06 | 0.01 | -0.07 | 8/28/2025 | 8/29/2025 3:59:55 PM EST |
| 155.00 | 0.80 | 0.95 | 0.88 | 0.80 | -0.35 | -30.44% | 0.01 | 45 | 230 | 0.45 | -0.08 | 0.01 | -0.09 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 157.50 | 1.00 | 1.20 | 1.10 | 1.00 | -0.18 | -15.26% | 0.01 | 70 | 32 | 0.45 | -0.11 | 0.01 | -0.10 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 160.00 | 1.35 | 1.50 | 1.43 | 1.46 | -0.01 | -0.68% | 0.01 | 63 | 475 | 0.44 | -0.14 | 0.01 | -0.12 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 162.50 | 1.70 | 1.95 | 1.83 | 2.35 | 0.00 | 0.00% | 0.01 | 0 | 135 | 0.43 | -0.17 | 0.01 | -0.13 | 8/28/2025 | 8/29/2025 3:59:55 PM EST |
| 165.00 | 2.25 | 2.40 | 2.33 | 2.50 | +0.03 | +1.22% | 0.01 | 32 | 707 | 0.43 | -0.21 | 0.02 | -0.14 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 167.50 | 2.80 | 3.00 | 2.90 | 2.60 | -0.80 | -23.53% | 0.02 | 3 | 79 | 0.42 | -0.25 | 0.02 | -0.15 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 170.00 | 3.50 | 3.90 | 3.70 | 3.80 | -0.10 | -2.57% | 0.02 | 31 | 370 | 0.42 | -0.30 | 0.02 | -0.16 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 172.50 | 4.30 | 4.70 | 4.50 | 4.20 | -1.00 | -19.24% | 0.03 | 8 | 28 | 0.41 | -0.35 | 0.02 | -0.17 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 175.00 | 5.30 | 6.50 | 5.90 | 5.08 | -0.62 | -10.88% | 0.03 | 4 | 539 | 0.41 | -0.41 | 0.02 | -0.18 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 177.50 | 6.40 | 6.80 | 6.60 | 6.20 | -0.60 | -8.83% | 0.04 | 8 | 7 | 0.41 | -0.46 | 0.02 | -0.18 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 180.00 | 7.70 | 8.00 | 7.85 | 8.00 | -1.80 | -18.37% | 0.04 | 3 | 490 | 0.40 | -0.52 | 0.02 | -0.18 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 182.50 | 7.60 | 9.90 | 8.75 | 8.50 | -2.20 | -20.57% | 0.05 | 3 | 1 | 0.35 | -0.58 | 0.02 | -0.17 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 185.00 | 10.70 | 11.10 | 10.90 | 12.32 | 0.00 | 0.00% | 0.06 | 0 | 1,744 | 0.40 | -0.63 | 0.02 | -0.16 | 8/28/2025 | 8/29/2025 3:59:55 PM EST |
| 187.50 | 10.20 | 13.60 | 11.90 | 11.90 | % | 0.06 | 6 | 0 | 0.32 | -0.68 | 0.02 | -0.15 | 8/29/2025 | 8/29/2025 3:59:55 PM EST | |
| 190.00 | 14.20 | 14.80 | 14.50 | 13.67 | -6.83 | -33.32% | 0.08 | 2 | 695 | 0.40 | -0.73 | 0.02 | -0.14 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 195.00 | 17.90 | 20.30 | 19.10 | 20.20 | 0.00 | 0.00% | 0.10 | 0 | 286 | 0.42 | -0.81 | 0.02 | -0.11 | 8/28/2025 | 8/29/2025 3:59:55 PM EST |
| 200.00 | 22.00 | 24.30 | 23.15 | 35.69 | 0.00 | 0.00% | 0.12 | 0 | 308 | 0.56 | -0.87 | 0.01 | -0.09 | 8/21/2025 | 8/29/2025 3:59:55 PM EST |
| 205.00 | 26.00 | 29.30 | 27.65 | % | 0.13 | 0 | 0 | 0.61 | -0.92 | 0.01 | -0.06 | 8/29/2025 3:59:55 PM EST | |||
| 210.00 | 31.10 | 34.10 | 32.60 | 39.90 | 0.00 | 0.00% | 0.16 | 0 | 37 | 0.65 | -0.95 | 0.01 | -0.04 | 8/22/2025 | 8/29/2025 3:59:55 PM EST |
| 215.00 | 35.80 | 39.10 | 37.45 | % | 0.17 | 0 | 0 | 0.70 | -0.97 | 0.00 | -0.03 | 8/29/2025 3:59:55 PM EST | |||
| 220.00 | 40.90 | 43.80 | 42.35 | 44.30 | +2.20 | +5.23% | 0.19 | 33 | 8 | 0.82 | -0.98 | 0.00 | -0.02 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 230.00 | 51.60 | 53.90 | 52.75 | 53.90 | 0.00 | 0.00% | 0.23 | 0 | 3 | 0.82 | -1.00 | 0.00 | -0.01 | 8/28/2025 | 8/29/2025 3:59:55 PM EST |
| 240.00 | 60.90 | 64.10 | 62.50 | 75.61 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 8/21/2025 | 8/29/2025 3:59:55 PM EST |
| 250.00 | 70.90 | 74.10 | 72.50 | 79.20 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 8/22/2025 | 8/29/2025 3:59:55 PM EST |
| 260.00 | 80.80 | 84.10 | 82.45 | 97.00 | 0.00 | 0.00% | 0.32 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 8/14/2025 | 8/29/2025 3:59:55 PM EST |
| 270.00 | 90.90 | 94.10 | 92.50 | 106.03 | 0.00 | 0.00% | 0.34 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 8/14/2025 | 8/29/2025 3:59:55 PM EST |
| 280.00 | 100.50 | 103.90 | 102.20 | 89.43 | 0.00 | 0.00% | 0.36 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 6/20/2025 | 8/29/2025 3:59:55 PM EST |
| 290.00 | 110.80 | 114.10 | 112.45 | 91.60 | 0.00 | 0.00% | 0.39 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 6/26/2025 | 8/29/2025 3:59:55 PM EST |
| 300.00 | 120.80 | 124.00 | 122.40 | 88.46 | 0.00 | 0.00% | 0.41 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 5/5/2025 | 8/29/2025 3:59:55 PM EST |
| 310.00 | 131.60 | 133.40 | 132.50 | 134.30 | +2.00 | +1.52% | 0.43 | 33 | 16 | 1.47 | -1.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 320.00 | 141.00 | 144.10 | 142.55 | 150.84 | 0.00 | 0.00% | 0.45 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 8/25/2025 | 8/29/2025 3:59:55 PM EST |
| 330.00 | 151.00 | 154.10 | 152.55 | 122.40 | 0.00 | 0.00% | 0.46 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 5/7/2025 | 8/29/2025 3:59:55 PM EST |
| 340.00 | 160.80 | 164.10 | 162.45 | 177.40 | 0.00 | 0.00% | 0.48 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 8/13/2025 | 8/29/2025 3:59:55 PM EST |
| 350.00 | 170.60 | 174.10 | 172.35 | 149.61 | 0.00 | 0.00% | 0.49 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 7/24/2025 | 8/29/2025 3:59:55 PM EST |
| 360.00 | 180.80 | 184.10 | 182.45 | 64.60 | 0.00 | 0.00% | 0.51 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 2/6/2025 | 8/29/2025 3:59:55 PM EST |
| 370.00 | 190.80 | 194.10 | 192.45 | 96.55 | 0.00 | 0.00% | 0.52 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 2/27/2025 | 8/29/2025 3:59:55 PM EST |
| 380.00 | 200.50 | 204.10 | 202.30 | % | 0.53 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:55 PM EST | |||
| 390.00 | 210.80 | 214.00 | 212.40 | % | 0.54 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:55 PM EST | |||
| 400.00 | 220.80 | 224.10 | 222.45 | % | 0.56 | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:55 PM EST | |||
| 410.00 | 230.90 | 234.10 | 232.50 | % | 0.57 | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:55 PM EST | |||
| 420.00 | 240.90 | 244.00 | 242.45 | % | 0.58 | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:55 PM EST | |||
| 430.00 | 250.70 | 254.00 | 252.35 | % | 0.59 | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:55 PM EST | |||
| 440.00 | 260.80 | 264.20 | 262.50 | % | 0.60 | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:55 PM EST | |||
| 450.00 | 270.80 | 274.00 | 272.40 | % | 0.61 | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:55 PM EST | |||
| 460.00 | 280.70 | 284.10 | 282.40 | % | 0.61 | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:55 PM EST | |||
| 470.00 | 290.90 | 294.20 | 292.55 | % | 0.62 | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:55 PM EST | |||
| 480.00 | 300.80 | 304.20 | 302.50 | % | 0.63 | 0 | 0 | 2.33 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:55 PM EST |