Options Chain for TIDEWATER INC NEW COM (TDW) - $52.93 as of 7/29/2025 2:41:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 26.00 | 29.60 | 27.80 | % | 1.11 | 0 | 0 | 1.97 | 1.00 | 0.00 | 0.00 | 7/29/2025 1:59:04 PM EST | |||
| 30.00 | 21.50 | 23.70 | 22.60 | % | 0.75 | 0 | 0 | 1.31 | 0.99 | 0.00 | -0.01 | 7/29/2025 1:59:04 PM EST | |||
| 35.00 | 16.60 | 19.40 | 18.00 | % | 0.51 | 0 | 0 | 1.19 | 0.97 | 0.01 | -0.01 | 7/29/2025 1:59:04 PM EST | |||
| 40.00 | 12.10 | 14.70 | 13.40 | 12.89 | 0.00 | 0.00% | 0.34 | 0 | 5 | 0.95 | 0.91 | 0.01 | -0.02 | 7/25/2025 | 7/29/2025 1:59:04 PM EST |
| 45.00 | 8.90 | 9.50 | 9.20 | % | 0.20 | 0 | 0 | 0.49 | 0.81 | 0.02 | -0.04 | 7/29/2025 1:59:04 PM EST | |||
| 50.00 | 5.50 | 5.80 | 5.65 | 4.20 | 0.00 | 0.00% | 0.11 | 0 | 13 | 0.59 | 0.65 | 0.04 | -0.04 | 7/22/2025 | 7/29/2025 1:59:04 PM EST |
| 55.00 | 3.00 | 3.30 | 3.15 | 3.39 | 0.00 | 0.00% | 0.06 | 0 | 25 | 0.51 | 0.46 | 0.04 | -0.04 | 7/28/2025 | 7/29/2025 1:59:04 PM EST |
| 60.00 | 1.55 | 1.75 | 1.65 | 1.81 | 0.00 | 0.00% | 0.03 | 0 | 22 | 0.50 | 0.29 | 0.03 | -0.03 | 7/28/2025 | 7/29/2025 1:59:04 PM EST |
| 65.00 | 0.65 | 0.90 | 0.78 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.50 | 0.16 | 0.02 | -0.02 | 7/23/2025 | 7/29/2025 1:59:04 PM EST |
| 70.00 | 0.20 | 0.55 | 0.38 | % | 0.01 | 0 | 0 | 0.50 | 0.09 | 0.02 | -0.02 | 7/29/2025 1:59:04 PM EST | |||
| 75.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.72 | 0.04 | 0.01 | -0.01 | 7/29/2025 1:59:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 7/29/2025 1:59:04 PM EST | |||
| 30.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.89 | -0.01 | 0.00 | -0.01 | 7/29/2025 1:59:04 PM EST | |||
| 35.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 0.75 | -0.03 | 0.01 | -0.01 | 7/29/2025 1:59:04 PM EST | |||
| 40.00 | 0.25 | 0.75 | 0.50 | 0.64 | 0.00 | 0.00% | 0.01 | 0 | 21 | 0.62 | -0.09 | 0.01 | -0.02 | 7/25/2025 | 7/29/2025 1:59:04 PM EST |
| 45.00 | 1.15 | 1.40 | 1.28 | 1.28 | 0.00 | 0.00% | 0.03 | 0 | 22 | 0.56 | -0.19 | 0.02 | -0.04 | 7/28/2025 | 7/29/2025 1:59:04 PM EST |
| 50.00 | 2.70 | 2.90 | 2.80 | 2.73 | -0.02 | -0.73% | 0.06 | 2 | 34 | 0.53 | -0.35 | 0.04 | -0.04 | 7/29/2025 | 7/29/2025 1:59:04 PM EST |
| 55.00 | 5.00 | 5.40 | 5.20 | 5.60 | +0.25 | +4.68% | 0.09 | 2 | 1 | 0.53 | -0.54 | 0.04 | -0.04 | 7/29/2025 | 7/29/2025 1:59:04 PM EST |
| 60.00 | 8.60 | 8.90 | 8.75 | 12.00 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.52 | -0.71 | 0.03 | -0.03 | 7/22/2025 | 7/29/2025 1:59:04 PM EST |
| 65.00 | 12.10 | 13.90 | 13.00 | % | 0.20 | 0 | 0 | 0.66 | -0.84 | 0.02 | -0.02 | 7/29/2025 1:59:04 PM EST | |||
| 70.00 | 16.70 | 19.10 | 17.90 | % | 0.26 | 0 | 0 | 0.82 | -0.91 | 0.02 | -0.02 | 7/29/2025 1:59:04 PM EST | |||
| 75.00 | 21.90 | 24.40 | 23.15 | % | 0.31 | 0 | 0 | 0.98 | -0.96 | 0.01 | -0.01 | 7/29/2025 1:59:04 PM EST |