Options Chain for TORONTO DOMINION BK ONT COM NEW (TD) - $74.11 as of 7/29/2025 2:41:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 23.00 | 25.70 | 24.35 | % | 0.49 | 0 | 0 | 1.07 | 1.00 | 0.00 | 0.00 | 7/29/2025 1:59:01 PM EST | |||
| 55.00 | 18.30 | 20.70 | 19.50 | % | 0.35 | 0 | 0 | 0.87 | 1.00 | 0.00 | 0.00 | 7/29/2025 1:59:01 PM EST | |||
| 60.00 | 13.40 | 15.80 | 14.60 | % | 0.24 | 0 | 0 | 0.70 | 0.99 | 0.00 | -0.01 | 7/29/2025 1:59:01 PM EST | |||
| 65.00 | 8.60 | 10.50 | 9.55 | % | 0.15 | 0 | 0 | 0.48 | 0.93 | 0.02 | -0.02 | 7/29/2025 1:59:01 PM EST | |||
| 67.50 | 6.40 | 6.80 | 6.60 | % | 0.10 | 0 | 0 | 0.21 | 0.86 | 0.04 | -0.02 | 7/29/2025 1:59:01 PM EST | |||
| 70.00 | 4.40 | 4.60 | 4.50 | 5.50 | 0.00 | 0.00% | 0.06 | 0 | 143 | 0.19 | 0.77 | 0.05 | -0.02 | 7/21/2025 | 7/29/2025 1:59:01 PM EST |
| 72.50 | 2.60 | 2.70 | 2.65 | 2.70 | -0.60 | -18.19% | 0.04 | 7 | 6 | 0.18 | 0.62 | 0.08 | -0.02 | 7/29/2025 | 7/29/2025 1:59:01 PM EST |
| 75.00 | 1.30 | 1.35 | 1.33 | 1.36 | -0.43 | -24.03% | 0.02 | 6 | 147 | 0.17 | 0.42 | 0.08 | -0.02 | 7/29/2025 | 7/29/2025 1:59:01 PM EST |
| 77.50 | 0.50 | 0.60 | 0.55 | 0.65 | -0.12 | -15.59% | 0.01 | 3 | 338 | 0.16 | 0.23 | 0.07 | -0.02 | 7/29/2025 | 7/29/2025 1:59:01 PM EST |
| 80.00 | 0.15 | 0.25 | 0.20 | 0.53 | 0.00 | 0.00% | 0.00 | 0 | 210 | 0.16 | 0.10 | 0.04 | -0.01 | 7/23/2025 | 7/29/2025 1:59:01 PM EST |
| 82.50 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 50 | 0.30 | 0.03 | 0.02 | 0.00 | 7/22/2025 | 7/29/2025 1:59:01 PM EST |
| 85.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.35 | 0.01 | 0.01 | 0.00 | 7/29/2025 1:59:01 PM EST | |||
| 90.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.44 | 0.00 | 0.00 | 0.00 | 7/29/2025 1:59:01 PM EST | |||
| 95.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.52 | 0.00 | 0.00 | 0.00 | 7/29/2025 1:59:01 PM EST | |||
| 100.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.59 | 0.00 | 0.00 | 0.00 | 7/29/2025 1:59:01 PM EST | |||
| 105.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 7/29/2025 1:59:01 PM EST | |||
| 110.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 7/29/2025 1:59:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.75 | 0.38 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.77 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 7/29/2025 1:59:01 PM EST |
| 55.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.40 | 0.00 | 0.00 | 0.00 | 7/29/2025 1:59:01 PM EST | |||
| 60.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 0.32 | -0.01 | 0.00 | -0.01 | 7/29/2025 1:59:01 PM EST | |||
| 65.00 | 0.10 | 0.75 | 0.43 | % | 0.01 | 0 | 0 | 0.27 | -0.07 | 0.02 | -0.02 | 7/29/2025 1:59:01 PM EST | |||
| 67.50 | 0.30 | 0.50 | 0.40 | % | 0.01 | 0 | 0 | 0.21 | -0.14 | 0.04 | -0.02 | 7/29/2025 1:59:01 PM EST | |||
| 70.00 | 0.70 | 0.80 | 0.75 | 0.75 | +0.05 | +7.15% | 0.01 | 11 | 143 | 0.20 | -0.23 | 0.05 | -0.02 | 7/29/2025 | 7/29/2025 1:59:01 PM EST |
| 72.50 | 1.40 | 1.45 | 1.43 | 1.35 | +0.25 | +22.73% | 0.02 | 20 | 3 | 0.18 | -0.38 | 0.08 | -0.02 | 7/29/2025 | 7/29/2025 1:59:01 PM EST |
| 75.00 | 2.40 | 2.65 | 2.53 | 2.10 | 0.00 | 0.00% | 0.03 | 0 | 153 | 0.17 | -0.58 | 0.08 | -0.02 | 7/28/2025 | 7/29/2025 1:59:01 PM EST |
| 77.50 | 4.30 | 4.70 | 4.50 | 3.20 | 0.00 | 0.00% | 0.06 | 0 | 152 | 0.16 | -0.77 | 0.07 | -0.02 | 7/25/2025 | 7/29/2025 1:59:01 PM EST |
| 80.00 | 5.20 | 6.90 | 6.05 | % | 0.08 | 0 | 0 | 0.21 | -0.90 | 0.04 | -0.01 | 7/29/2025 1:59:01 PM EST | |||
| 82.50 | 7.70 | 9.60 | 8.65 | % | 0.10 | 0 | 0 | 0.29 | -0.97 | 0.02 | 0.00 | 7/29/2025 1:59:01 PM EST | |||
| 85.00 | 10.00 | 12.30 | 11.15 | % | 0.13 | 0 | 0 | 0.37 | -0.99 | 0.01 | 0.00 | 7/29/2025 1:59:01 PM EST | |||
| 90.00 | 14.70 | 17.10 | 15.90 | % | 0.18 | 0 | 0 | 0.43 | -1.00 | 0.00 | 0.00 | 7/29/2025 1:59:01 PM EST | |||
| 95.00 | 19.70 | 22.10 | 20.90 | % | 0.22 | 0 | 0 | 0.51 | -1.00 | 0.00 | 0.00 | 7/29/2025 1:59:01 PM EST | |||
| 100.00 | 24.80 | 28.00 | 26.40 | % | 0.26 | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 7/29/2025 1:59:01 PM EST | |||
| 105.00 | 30.30 | 33.00 | 31.65 | % | 0.30 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 7/29/2025 1:59:01 PM EST | |||
| 110.00 | 36.50 | 38.00 | 37.25 | % | 0.34 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 7/29/2025 1:59:01 PM EST |