Options Chain for SO YOUNG INTERNATIONAL INC SPONSORED ADS (SY) - $4.32 as of 8/1/2025 8:53:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.75 | 2.55 | 2.15 | 1.90 | -0.71 | -27.21% | 0.86 | 4 | 6 | 3.91 | 0.88 | 0.06 | -0.01 | 8/1/2025 | 8/1/2025 3:59:50 PM EST |
| 5.00 | 0.50 | 2.00 | 1.25 | 0.67 | -0.03 | -4.29% | 0.25 | 6 | 127 | 2.50 | 0.60 | 0.11 | -0.01 | 8/1/2025 | 8/1/2025 3:59:50 PM EST |
| 7.50 | 0.00 | 0.80 | 0.40 | 0.20 | 0.00 | 0.00% | 0.05 | 0 | 49 | 3.20 | 0.40 | 0.11 | -0.01 | 7/30/2025 | 8/1/2025 3:59:50 PM EST |
| 10.00 | 0.00 | 0.40 | 0.20 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 72 | 2.81 | 0.26 | 0.10 | -0.01 | 7/21/2025 | 8/1/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 1.00 | 0.53 | 0.10 | 0.00 | 0.00% | 0.21 | 0 | 109 | 2.75 | -0.12 | 0.06 | -0.01 | 7/24/2025 | 8/1/2025 3:59:50 PM EST |
| 5.00 | 1.05 | 1.30 | 1.18 | 0.85 | 0.00 | 0.00% | 0.24 | 0 | 199 | 1.34 | -0.40 | 0.11 | -0.01 | 7/29/2025 | 8/1/2025 3:59:50 PM EST |
| 7.50 | 3.10 | 3.70 | 3.40 | 2.40 | 0.00 | 0.00% | 0.45 | 0 | 8 | 2.38 | -0.60 | 0.11 | -0.01 | 7/21/2025 | 8/1/2025 3:59:50 PM EST |
| 10.00 | 5.50 | 6.30 | 5.90 | 5.40 | 0.00 | 0.00% | 0.59 | 0 | 3 | 3.91 | -0.74 | 0.10 | -0.01 | 7/31/2025 | 8/1/2025 3:59:50 PM EST |