Options Chain for SMURFIT WESTROCK PLC SHS (SW) - $48.53 as of 7/29/2025 2:40:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 22.50 | 25.10 | 23.80 | % | 0.95 | 0 | 0 | 1.87 | 1.00 | 0.00 | 0.00 | 7/29/2025 1:59:04 PM EST | |||
| 30.00 | 17.90 | 19.30 | 18.60 | % | 0.62 | 0 | 0 | 1.24 | 1.00 | 0.00 | 0.00 | 7/29/2025 1:59:04 PM EST | |||
| 35.00 | 12.90 | 14.60 | 13.75 | % | 0.39 | 0 | 0 | 1.00 | 1.00 | 0.01 | 0.00 | 7/29/2025 1:59:04 PM EST | |||
| 40.00 | 7.60 | 8.70 | 8.15 | % | 0.20 | 0 | 0 | 0.58 | 0.91 | 0.03 | -0.01 | 7/29/2025 1:59:04 PM EST | |||
| 45.00 | 3.80 | 4.60 | 4.20 | 2.90 | 0.00 | 0.00% | 0.09 | 0 | 5 | 0.35 | 0.71 | 0.06 | -0.02 | 7/18/2025 | 7/29/2025 1:59:04 PM EST |
| 50.00 | 1.20 | 2.15 | 1.68 | 1.86 | 0.00 | 0.00% | 0.03 | 0 | 24 | 0.31 | 0.38 | 0.07 | -0.02 | 7/25/2025 | 7/29/2025 1:59:04 PM EST |
| 55.00 | 0.30 | 0.55 | 0.43 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 34 | 0.33 | 0.12 | 0.04 | -0.01 | 7/28/2025 | 7/29/2025 1:59:04 PM EST |
| 60.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.54 | 0.03 | 0.01 | 0.00 | 7/29/2025 1:59:04 PM EST | |||
| 65.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 0.49 | 0.00 | 0.00 | 0.00 | 7/29/2025 1:59:04 PM EST | |||
| 70.00 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 7/29/2025 1:59:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 7/29/2025 1:59:04 PM EST | |||
| 30.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 7/29/2025 1:59:04 PM EST | |||
| 35.00 | 0.05 | 0.30 | 0.18 | 0.36 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.49 | 0.00 | 0.01 | 0.00 | 7/21/2025 | 7/29/2025 1:59:04 PM EST |
| 40.00 | 0.35 | 0.55 | 0.45 | 0.47 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.43 | -0.09 | 0.03 | -0.01 | 7/24/2025 | 7/29/2025 1:59:04 PM EST |
| 45.00 | 1.20 | 1.50 | 1.35 | 1.45 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.33 | -0.29 | 0.06 | -0.02 | 7/24/2025 | 7/29/2025 1:59:04 PM EST |
| 50.00 | 2.70 | 4.80 | 3.75 | % | 0.07 | 0 | 0 | 0.32 | -0.62 | 0.07 | -0.02 | 7/29/2025 1:59:04 PM EST | |||
| 55.00 | 6.30 | 7.80 | 7.05 | % | 0.13 | 0 | 0 | 0.42 | -0.88 | 0.04 | -0.01 | 7/29/2025 1:59:04 PM EST | |||
| 60.00 | 10.50 | 12.90 | 11.70 | % | 0.19 | 0 | 0 | 0.57 | -0.97 | 0.01 | 0.00 | 7/29/2025 1:59:04 PM EST | |||
| 65.00 | 15.70 | 17.60 | 16.65 | % | 0.26 | 0 | 0 | 0.62 | -1.00 | 0.00 | 0.00 | 7/29/2025 1:59:04 PM EST | |||
| 70.00 | 20.30 | 23.10 | 21.70 | % | 0.31 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 7/29/2025 1:59:04 PM EST |