Options Chain for SMURFIT WESTROCK PLC SHS (SW) - $44.04 as of 9/18/2025 9:50:08 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 18.50 | 19.90 | 19.20 | % | 0.77 | 0 | 0 | 8.06 | 1.00 | 0.00 | 0.00 | 9/18/2025 9:58:51 AM EST | |||
| 30.00 | 13.50 | 14.60 | 14.05 | % | 0.47 | 0 | 0 | 5.24 | 1.00 | 0.00 | 0.00 | 9/18/2025 9:58:51 AM EST | |||
| 35.00 | 8.70 | 10.00 | 9.35 | 9.32 | 0.00 | 0.00% | 0.27 | 0 | 0 | 4.28 | 1.00 | 0.00 | 0.00 | 8/13/2025 | 9/18/2025 9:58:51 AM EST |
| 40.00 | 3.70 | 4.40 | 4.05 | 5.04 | 0.00 | 0.00% | 0.10 | 0 | 60 | 1.49 | 0.98 | 0.02 | -0.01 | 9/17/2025 | 9/18/2025 9:58:51 AM EST |
| 45.00 | 0.30 | 0.55 | 0.43 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 7,070 | 0.76 | 0.31 | 0.19 | -0.28 | 9/17/2025 | 9/18/2025 9:58:51 AM EST |
| 50.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 4,660 | 2.52 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 9/18/2025 9:58:51 AM EST |
| 55.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 102 | 1.92 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 9/18/2025 9:58:51 AM EST |
| 60.00 | 0.00 | 1.35 | 0.68 | 0.29 | 0.00 | 0.00% | 0.01 | 0 | 1 | 5.33 | 0.00 | 0.00 | 0.00 | 7/29/2025 | 9/18/2025 9:58:51 AM EST |
| 65.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 6.14 | 0.00 | 0.00 | 0.00 | 9/18/2025 9:58:51 AM EST | |||
| 70.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/18/2025 9:58:51 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/18/2025 9:58:51 AM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 5.71 | 0.00 | 0.00 | 0.00 | 9/18/2025 9:58:51 AM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 4 | 3.93 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 9/18/2025 9:58:51 AM EST |
| 40.00 | 0.00 | 0.70 | 0.35 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1,364 | 2.18 | -0.02 | 0.02 | -0.01 | 9/5/2025 | 9/18/2025 9:58:51 AM EST |
| 45.00 | 1.10 | 1.45 | 1.28 | 1.45 | 0.00 | 0.00% | 0.03 | 0 | 814 | 0.71 | -0.69 | 0.19 | -0.28 | 9/17/2025 | 9/18/2025 9:58:51 AM EST |
| 50.00 | 5.30 | 6.40 | 5.85 | % | 0.12 | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 9/18/2025 9:58:51 AM EST | |||
| 55.00 | 9.80 | 12.00 | 10.90 | % | 0.20 | 0 | 0 | 3.99 | -1.00 | 0.00 | 0.00 | 9/18/2025 9:58:51 AM EST | |||
| 60.00 | 15.10 | 16.90 | 16.00 | 18.00 | 0.00 | 0.00% | 0.27 | 0 | 0 | 4.75 | -1.00 | 0.00 | 0.00 | 8/20/2025 | 9/18/2025 9:58:51 AM EST |
| 65.00 | 20.40 | 21.80 | 21.10 | % | 0.32 | 0 | 0 | 5.35 | -1.00 | 0.00 | 0.00 | 9/18/2025 9:58:51 AM EST | |||
| 70.00 | 25.30 | 27.20 | 26.25 | % | 0.38 | 0 | 0 | 6.71 | -1.00 | 0.00 | 0.00 | 9/18/2025 9:58:51 AM EST |