Options Chain for STOKE THERAPEUTICS INC COM (STOK) - $12.81 as of 7/29/2025 2:40:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.40 | 12.50 | 10.95 | 9.70 | 0.00 | 0.00% | 4.38 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 7/22/2025 | 7/29/2025 1:58:53 PM EST |
| 5.00 | 7.00 | 8.30 | 7.65 | 7.90 | 0.00 | 0.00% | 1.53 | 0 | 14 | 2.97 | 1.00 | 0.00 | 0.00 | 7/28/2025 | 7/29/2025 1:58:53 PM EST |
| 7.50 | 4.70 | 7.00 | 5.85 | % | 0.78 | 0 | 0 | 2.88 | 0.97 | 0.02 | 0.00 | 7/29/2025 1:58:53 PM EST | |||
| 10.00 | 2.45 | 3.80 | 3.13 | 4.16 | 0.00 | 0.00% | 0.31 | 0 | 1 | 1.41 | 0.82 | 0.07 | -0.01 | 7/28/2025 | 7/29/2025 1:58:53 PM EST |
| 12.50 | 0.00 | 1.90 | 0.95 | 2.05 | 0.00 | 0.00% | 0.08 | 0 | 42 | 0.94 | 0.57 | 0.11 | -0.01 | 7/28/2025 | 7/29/2025 1:58:53 PM EST |
| 15.00 | 0.45 | 0.70 | 0.58 | 0.64 | -0.26 | -28.89% | 0.04 | 2 | 5,619 | 0.71 | 0.33 | 0.10 | -0.01 | 7/29/2025 | 7/29/2025 1:58:53 PM EST |
| 17.50 | 0.00 | 0.50 | 0.25 | 0.25 | -0.15 | -37.50% | 0.01 | 7 | 74 | 1.03 | 0.17 | 0.07 | -0.01 | 7/29/2025 | 7/29/2025 1:58:53 PM EST |
| 20.00 | 0.00 | 0.95 | 0.48 | 0.60 | 0.00 | 0.00% | 0.02 | 0 | 6 | 1.47 | 0.08 | 0.04 | -0.01 | 7/23/2025 | 7/29/2025 1:58:53 PM EST |
| 22.50 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 1.34 | 0.04 | 0.02 | 0.00 | 7/29/2025 1:58:53 PM EST | |||
| 25.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 1.82 | 0.02 | 0.01 | 0.00 | 7/29/2025 1:58:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.90 | 2.45 | % | 0.98 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/29/2025 1:58:53 PM EST | |||
| 5.00 | 0.00 | 4.90 | 2.45 | 0.05 | 0.00 | 0.00% | 0.49 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 6/2/2025 | 7/29/2025 1:58:53 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.05 | 0 | 14 | 1.72 | -0.03 | 0.02 | 0.00 | 7/14/2025 | 7/29/2025 1:58:53 PM EST |
| 10.00 | 0.00 | 3.00 | 1.50 | 0.85 | 0.00 | 0.00% | 0.15 | 0 | 2 | 2.90 | -0.18 | 0.07 | -0.01 | 7/3/2025 | 7/29/2025 1:58:53 PM EST |
| 12.50 | 1.20 | 1.90 | 1.55 | 2.37 | +1.30 | +121.50% | 0.12 | 10 | 18 | 0.89 | -0.43 | 0.11 | -0.01 | 7/29/2025 | 7/29/2025 1:58:53 PM EST |
| 15.00 | 2.55 | 3.30 | 2.93 | 3.06 | +0.31 | +11.28% | 0.20 | 36 | 44 | 0.93 | -0.67 | 0.10 | -0.01 | 7/29/2025 | 7/29/2025 1:58:53 PM EST |
| 17.50 | 4.70 | 6.50 | 5.60 | 4.10 | 0.00 | 0.00% | 0.32 | 0 | 5 | 2.06 | -0.83 | 0.07 | -0.01 | 7/22/2025 | 7/29/2025 1:58:53 PM EST |
| 20.00 | 7.30 | 8.20 | 7.75 | % | 0.39 | 0 | 0 | 1.32 | -0.92 | 0.04 | -0.01 | 7/29/2025 1:58:53 PM EST | |||
| 22.50 | 9.30 | 11.80 | 10.55 | % | 0.47 | 0 | 0 | 2.24 | -0.96 | 0.02 | 0.00 | 7/29/2025 1:58:53 PM EST | |||
| 25.00 | 11.90 | 14.00 | 12.95 | % | 0.52 | 0 | 0 | 2.30 | -0.98 | 0.01 | 0.00 | 7/29/2025 1:58:53 PM EST |