Options Chain for STAG INDL INC COM (STAG) - $34.76 as of 7/29/2025 2:40:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 17.10 | 19.30 | 18.20 | % | 1.04 | 0 | 0 | 1.89 | 1.00 | 0.00 | 0.00 | 7/29/2025 1:59:09 PM EST | |||
| 20.00 | 14.60 | 15.80 | 15.20 | % | 0.76 | 0 | 0 | 0.94 | 1.00 | 0.00 | 0.00 | 7/29/2025 1:59:09 PM EST | |||
| 22.50 | 12.60 | 14.70 | 13.65 | % | 0.61 | 0 | 0 | 1.49 | 1.00 | 0.00 | 0.00 | 7/29/2025 1:59:09 PM EST | |||
| 25.00 | 10.10 | 10.80 | 10.45 | 10.43 | 0.00 | 0.00% | 0.42 | 0 | 30 | 0.74 | 1.00 | 0.00 | 0.00 | 5/13/2025 | 7/29/2025 1:59:09 PM EST |
| 30.00 | 5.40 | 5.80 | 5.60 | 6.20 | 0.00 | 0.00% | 0.19 | 0 | 114 | 0.46 | 0.98 | 0.03 | 0.00 | 7/22/2025 | 7/29/2025 1:59:09 PM EST |
| 35.00 | 1.30 | 1.45 | 1.38 | 1.34 | +0.24 | +21.82% | 0.04 | 5 | 314 | 0.21 | 0.58 | 0.14 | -0.01 | 7/29/2025 | 7/29/2025 1:59:09 PM EST |
| 40.00 | 0.10 | 0.15 | 0.13 | 0.10 | -0.02 | -16.67% | 0.00 | 17 | 475 | 0.23 | 0.07 | 0.05 | 0.00 | 7/29/2025 | 7/29/2025 1:59:09 PM EST |
| 45.00 | 0.00 | 0.05 | 0.03 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.33 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 7/29/2025 1:59:09 PM EST |
| 50.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 7/29/2025 1:59:09 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 50 | 0.98 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 7/29/2025 1:59:09 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.32 | 0.00 | 0.00% | 0.02 | 0 | 21 | 1.29 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 7/29/2025 1:59:09 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 5 | 1.08 | 0.00 | 0.00 | 0.00 | 4/29/2025 | 7/29/2025 1:59:09 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 19 | 0.88 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 7/29/2025 1:59:09 PM EST |
| 30.00 | 0.10 | 0.20 | 0.15 | 0.20 | +0.07 | +53.85% | 0.01 | 2 | 125 | 0.32 | -0.02 | 0.03 | 0.00 | 7/29/2025 | 7/29/2025 1:59:09 PM EST |
| 35.00 | 0.75 | 1.00 | 0.88 | 1.10 | -0.10 | -8.34% | 0.03 | 1 | 109 | 0.22 | -0.42 | 0.14 | -0.01 | 7/29/2025 | 7/29/2025 1:59:09 PM EST |
| 40.00 | 4.50 | 5.60 | 5.05 | 4.77 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.48 | -0.93 | 0.05 | 0.00 | 7/18/2025 | 7/29/2025 1:59:09 PM EST |
| 45.00 | 9.30 | 10.90 | 10.10 | % | 0.22 | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 7/29/2025 1:59:09 PM EST | |||
| 50.00 | 14.40 | 15.60 | 15.00 | % | 0.30 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 7/29/2025 1:59:09 PM EST |