Options Chain for SCHOLAR ROCK HLDG CORP COM (SRRK) - $37.09 as of 7/29/2025 2:39:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 15.70 | 19.70 | 17.70 | % | 0.89 | 0 | 0 | 2.05 | 1.00 | 0.00 | 0.00 | 7/29/2025 1:58:56 PM EST | |||
| 22.50 | 13.30 | 17.20 | 15.25 | % | 0.68 | 0 | 0 | 1.73 | 0.98 | 0.01 | 0.00 | 7/29/2025 1:58:56 PM EST | |||
| 25.00 | 11.30 | 14.80 | 13.05 | % | 0.52 | 0 | 0 | 1.53 | 0.95 | 0.01 | -0.01 | 7/29/2025 1:58:56 PM EST | |||
| 30.00 | 7.60 | 10.60 | 9.10 | % | 0.30 | 0 | 0 | 0.81 | 0.83 | 0.03 | -0.02 | 7/29/2025 1:58:56 PM EST | |||
| 35.00 | 4.40 | 5.30 | 4.85 | 4.90 | 0.00 | 0.00% | 0.14 | 0 | 11 | 0.64 | 0.65 | 0.04 | -0.03 | 7/28/2025 | 7/29/2025 1:58:56 PM EST |
| 40.00 | 2.25 | 3.30 | 2.78 | 3.04 | 0.00 | 0.00% | 0.07 | 0 | 3 | 0.65 | 0.44 | 0.04 | -0.03 | 7/28/2025 | 7/29/2025 1:58:56 PM EST |
| 45.00 | 0.85 | 1.75 | 1.30 | 1.50 | +0.06 | +4.17% | 0.03 | 2 | 114 | 0.70 | 0.25 | 0.04 | -0.03 | 7/29/2025 | 7/29/2025 1:58:56 PM EST |
| 50.00 | 0.40 | 0.85 | 0.63 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.63 | 0.13 | 0.02 | -0.02 | 7/18/2025 | 7/29/2025 1:58:56 PM EST |
| 55.00 | 0.00 | 0.70 | 0.35 | 1.45 | 0.00 | 0.00% | 0.01 | 0 | 25 | 0.81 | 0.06 | 0.01 | -0.01 | 7/18/2025 | 7/29/2025 1:58:56 PM EST |
| 60.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.95 | 0.03 | 0.01 | 0.00 | 7/29/2025 1:58:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 7/29/2025 1:58:56 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.16 | -0.02 | 0.01 | 0.00 | 7/29/2025 1:58:56 PM EST | |||
| 25.00 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 0.84 | -0.05 | 0.01 | -0.01 | 7/29/2025 1:58:56 PM EST | |||
| 30.00 | 0.10 | 1.95 | 1.03 | 0.55 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.68 | -0.17 | 0.03 | -0.02 | 7/21/2025 | 7/29/2025 1:58:56 PM EST |
| 35.00 | 1.95 | 2.75 | 2.35 | 1.95 | 0.00 | 0.00% | 0.07 | 0 | 97 | 0.59 | -0.35 | 0.04 | -0.03 | 7/28/2025 | 7/29/2025 1:58:56 PM EST |
| 40.00 | 4.60 | 6.10 | 5.35 | 4.85 | +1.45 | +42.65% | 0.13 | 2 | 2 | 0.70 | -0.56 | 0.04 | -0.03 | 7/29/2025 | 7/29/2025 1:58:56 PM EST |
| 45.00 | 7.60 | 9.00 | 8.30 | 6.25 | 0.00 | 0.00% | 0.18 | 0 | 2 | 0.50 | -0.75 | 0.04 | -0.03 | 7/23/2025 | 7/29/2025 1:58:56 PM EST |
| 50.00 | 11.90 | 13.40 | 12.65 | 10.10 | 0.00 | 0.00% | 0.25 | 0 | 1 | 0.74 | -0.87 | 0.02 | -0.02 | 7/17/2025 | 7/29/2025 1:58:56 PM EST |
| 55.00 | 15.80 | 19.80 | 17.80 | % | 0.32 | 0 | 0 | 1.23 | -0.94 | 0.01 | -0.01 | 7/29/2025 1:58:56 PM EST | |||
| 60.00 | 20.60 | 24.80 | 22.70 | % | 0.38 | 0 | 0 | 1.38 | -0.97 | 0.01 | 0.00 | 7/29/2025 1:58:56 PM EST |