Options Chain for SCHOLAR ROCK HLDG CORP COM (SRRK) - $31.95 as of 9/18/2025 9:49:03 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 10.30 | 14.20 | 12.25 | % | 0.61 | 0 | 0 | 0.00 | 0.99 | 0.00 | -0.02 | 9/18/2025 9:58:54 AM EST | |||
| 22.50 | 7.90 | 11.70 | 9.80 | 10.50 | 0.00 | 0.00% | 0.44 | 0 | 2 | 9.34 | 0.98 | 0.01 | -0.04 | 9/17/2025 | 9/18/2025 9:58:54 AM EST |
| 25.00 | 6.50 | 8.60 | 7.55 | 8.90 | 0.00 | 0.00% | 0.30 | 0 | 601 | 7.43 | 0.94 | 0.02 | -0.19 | 9/17/2025 | 9/18/2025 9:58:54 AM EST |
| 30.00 | 2.30 | 4.20 | 3.25 | 3.10 | 0.00 | 0.00% | 0.11 | 0 | 35 | 2.65 | 0.71 | 0.07 | -0.75 | 9/17/2025 | 9/18/2025 9:58:54 AM EST |
| 35.00 | 0.95 | 1.35 | 1.15 | 1.00 | -0.15 | -13.05% | 0.03 | 25 | 5,046 | 2.87 | 0.34 | 0.07 | -0.72 | 9/18/2025 | 9/18/2025 9:58:54 AM EST |
| 40.00 | 0.00 | 1.15 | 0.58 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 775 | 4.86 | 0.10 | 0.03 | -0.21 | 9/16/2025 | 9/18/2025 9:58:54 AM EST |
| 45.00 | 0.00 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1,011 | 3.83 | 0.02 | 0.01 | -0.04 | 9/17/2025 | 9/18/2025 9:58:54 AM EST |
| 50.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 14 | 6.12 | 0.00 | 0.00 | 0.00 | 9/16/2025 | 9/18/2025 9:58:54 AM EST |
| 55.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 25 | 0.00 | 0.00 | 0.00 | 0.00 | 8/20/2025 | 9/18/2025 9:58:54 AM EST |
| 60.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/18/2025 9:58:54 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.00 | -0.01 | 0.00 | -0.02 | 9/18/2025 9:58:54 AM EST | |||
| 22.50 | 0.00 | 0.80 | 0.40 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 3 | 6.13 | -0.02 | 0.01 | -0.04 | 8/20/2025 | 9/18/2025 9:58:54 AM EST |
| 25.00 | 0.00 | 0.65 | 0.33 | 0.19 | -0.11 | -36.67% | 0.01 | 2 | 334 | 4.07 | -0.06 | 0.02 | -0.19 | 9/18/2025 | 9/18/2025 9:58:54 AM EST |
| 30.00 | 0.20 | 1.85 | 1.03 | 1.00 | 0.00 | 0.00% | 0.03 | 0 | 188 | 3.87 | -0.29 | 0.07 | -0.75 | 9/16/2025 | 9/18/2025 9:58:54 AM EST |
| 35.00 | 2.85 | 4.60 | 3.73 | 4.00 | +1.52 | +61.29% | 0.11 | 86 | 178 | 2.52 | -0.66 | 0.07 | -0.72 | 9/18/2025 | 9/18/2025 9:58:54 AM EST |
| 40.00 | 6.70 | 9.50 | 8.10 | 8.93 | 0.00 | 0.00% | 0.20 | 0 | 9 | 5.45 | -0.90 | 0.03 | -0.21 | 8/18/2025 | 9/18/2025 9:58:54 AM EST |
| 45.00 | 11.00 | 14.50 | 12.75 | 14.00 | 0.00 | 0.00% | 0.28 | 0 | 6 | 6.81 | -0.98 | 0.01 | -0.04 | 8/19/2025 | 9/18/2025 9:58:54 AM EST |
| 50.00 | 16.00 | 19.30 | 17.65 | 10.10 | 0.00 | 0.00% | 0.35 | 0 | 0 | 7.58 | -1.00 | 0.00 | 0.00 | 7/17/2025 | 9/18/2025 9:58:54 AM EST |
| 55.00 | 20.90 | 24.40 | 22.65 | % | 0.41 | 0 | 0 | 8.32 | -1.00 | 0.00 | 0.00 | 9/18/2025 9:58:54 AM EST | |||
| 60.00 | 25.90 | 29.90 | 27.90 | % | 0.46 | 0 | 0 | 9.12 | -1.00 | 0.00 | 0.00 | 9/18/2025 9:58:54 AM EST |