Options Chain for SPORTRADAR GROUP AG CLASS A ORD SHS (SRAD) - $28.00 as of 7/29/2025 2:39:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 12.40 | 13.40 | 12.90 | % | 0.86 | 0 | 0 | 1.19 | 1.00 | 0.00 | 0.00 | 7/29/2025 1:59:01 PM EST | |||
| 17.50 | 9.90 | 11.30 | 10.60 | % | 0.61 | 0 | 0 | 1.18 | 1.00 | 0.00 | 0.00 | 7/29/2025 1:59:01 PM EST | |||
| 20.00 | 7.60 | 9.10 | 8.35 | % | 0.42 | 0 | 0 | 1.05 | 0.97 | 0.01 | -0.01 | 7/29/2025 1:59:01 PM EST | |||
| 22.50 | 5.70 | 6.20 | 5.95 | % | 0.26 | 0 | 0 | 0.53 | 0.90 | 0.03 | -0.01 | 7/29/2025 1:59:01 PM EST | |||
| 25.00 | 3.70 | 3.90 | 3.80 | 3.90 | 0.00 | 0.00% | 0.15 | 0 | 15 | 0.47 | 0.77 | 0.06 | -0.02 | 7/28/2025 | 7/29/2025 1:59:01 PM EST |
| 27.50 | 2.15 | 2.30 | 2.23 | 2.17 | -0.44 | -16.86% | 0.08 | 4 | 149 | 0.46 | 0.58 | 0.08 | -0.02 | 7/29/2025 | 7/29/2025 1:59:01 PM EST |
| 30.00 | 1.05 | 1.20 | 1.13 | 1.10 | -0.30 | -21.43% | 0.04 | 2 | 50 | 0.45 | 0.38 | 0.08 | -0.02 | 7/29/2025 | 7/29/2025 1:59:01 PM EST |
| 32.50 | 0.45 | 0.60 | 0.53 | 0.70 | 0.00 | 0.00% | 0.02 | 0 | 142 | 0.44 | 0.21 | 0.06 | -0.01 | 7/28/2025 | 7/29/2025 1:59:01 PM EST |
| 35.00 | 0.10 | 0.35 | 0.23 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.43 | 0.10 | 0.04 | -0.01 | 7/22/2025 | 7/29/2025 1:59:01 PM EST |
| 37.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.75 | 0.04 | 0.02 | 0.00 | 7/29/2025 1:59:01 PM EST | |||
| 40.00 | 0.00 | 0.65 | 0.33 | % | 0.01 | 0 | 0 | 0.82 | 0.02 | 0.01 | 0.00 | 7/29/2025 1:59:01 PM EST | |||
| 42.50 | 0.00 | 0.65 | 0.33 | % | 0.01 | 0 | 0 | 0.91 | 0.01 | 0.00 | 0.00 | 7/29/2025 1:59:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.65 | 0.33 | % | 0.02 | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 7/29/2025 1:59:01 PM EST | |||
| 17.50 | 0.00 | 0.70 | 0.35 | % | 0.02 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 7/29/2025 1:59:01 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | 0.44 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.94 | -0.03 | 0.01 | -0.01 | 7/18/2025 | 7/29/2025 1:59:01 PM EST |
| 22.50 | 0.20 | 0.35 | 0.28 | % | 0.01 | 0 | 0 | 0.52 | -0.10 | 0.03 | -0.01 | 7/29/2025 1:59:01 PM EST | |||
| 25.00 | 0.65 | 0.75 | 0.70 | 0.80 | 0.00 | 0.00% | 0.03 | 0 | 71 | 0.46 | -0.23 | 0.06 | -0.02 | 7/24/2025 | 7/29/2025 1:59:01 PM EST |
| 27.50 | 1.55 | 1.65 | 1.60 | 1.40 | 0.00 | 0.00% | 0.06 | 0 | 118 | 0.45 | -0.42 | 0.08 | -0.02 | 7/25/2025 | 7/29/2025 1:59:01 PM EST |
| 30.00 | 2.95 | 3.10 | 3.03 | 2.71 | 0.00 | 0.00% | 0.10 | 0 | 4 | 0.44 | -0.62 | 0.08 | -0.02 | 7/25/2025 | 7/29/2025 1:59:01 PM EST |
| 32.50 | 4.80 | 5.00 | 4.90 | 3.50 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.43 | -0.79 | 0.06 | -0.01 | 7/21/2025 | 7/29/2025 1:59:01 PM EST |
| 35.00 | 6.90 | 7.40 | 7.15 | 6.10 | 0.00 | 0.00% | 0.20 | 0 | 49 | 0.56 | -0.90 | 0.04 | -0.01 | 7/22/2025 | 7/29/2025 1:59:01 PM EST |
| 37.50 | 9.40 | 10.20 | 9.80 | % | 0.26 | 0 | 0 | 0.79 | -0.96 | 0.02 | 0.00 | 7/29/2025 1:59:01 PM EST | |||
| 40.00 | 11.40 | 12.80 | 12.10 | 12.04 | +1.92 | +18.98% | 0.30 | 1 | 1 | 0.93 | -0.98 | 0.01 | 0.00 | 7/29/2025 | 7/29/2025 1:59:01 PM EST |
| 42.50 | 14.10 | 15.40 | 14.75 | % | 0.35 | 0 | 0 | 1.06 | -0.99 | 0.00 | 0.00 | 7/29/2025 1:59:01 PM EST |