Options Chain for SOUND GROUP INC SPONSORED ADS (SOGP) - $4.75 as of 8/1/2025 8:51:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.95 | 2.60 | 2.28 | % | 0.91 | 0 | 0 | 2.79 | 0.92 | 0.07 | 0.00 | 8/1/2025 3:59:52 PM EST | |||
| 5.00 | 0.35 | 1.10 | 0.73 | % | 0.15 | 0 | 0 | 1.36 | 0.52 | 0.17 | -0.01 | 8/1/2025 3:59:52 PM EST | |||
| 7.50 | 0.00 | 0.85 | 0.43 | % | 0.06 | 0 | 0 | 2.38 | 0.22 | 0.13 | -0.01 | 8/1/2025 3:59:52 PM EST | |||
| 10.00 | 0.00 | 1.10 | 0.55 | % | 0.06 | 0 | 0 | 3.24 | 0.09 | 0.07 | 0.00 | 8/1/2025 3:59:52 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 3.04 | 0.04 | 0.04 | 0.00 | 8/1/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.35 | 1.18 | % | 0.47 | 0 | 0 | 0.00 | -0.08 | 0.07 | 0.00 | 8/1/2025 3:59:52 PM EST | |||
| 5.00 | 0.80 | 1.55 | 1.18 | 0.65 | 0.00 | 0.00% | 0.24 | 0 | 2 | 1.36 | -0.48 | 0.17 | -0.01 | 7/28/2025 | 8/1/2025 3:59:52 PM EST |
| 7.50 | 2.80 | 3.60 | 3.20 | % | 0.43 | 0 | 0 | 2.09 | -0.78 | 0.13 | -0.01 | 8/1/2025 3:59:52 PM EST | |||
| 10.00 | 5.20 | 6.00 | 5.60 | % | 0.56 | 0 | 0 | 2.42 | -0.91 | 0.07 | 0.00 | 8/1/2025 3:59:52 PM EST | |||
| 12.50 | 7.60 | 8.40 | 8.00 | % | 0.64 | 0 | 0 | 2.58 | -0.96 | 0.04 | 0.00 | 8/1/2025 3:59:52 PM EST |