Options Chain for SYNDAX PHARMACEUTICALS INC COM (SNDX) - $9.57 as of 7/29/2025 2:39:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.50 | 9.50 | 7.50 | % | 3.00 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/29/2025 1:59:04 PM EST | |||
| 5.00 | 5.00 | 5.80 | 5.40 | % | 1.08 | 0 | 0 | 0.00 | 0.99 | 0.01 | 0.00 | 7/29/2025 1:59:04 PM EST | |||
| 7.50 | 2.45 | 4.20 | 3.33 | 2.67 | 0.00 | 0.00% | 0.44 | 0 | 10 | 1.26 | 0.89 | 0.06 | -0.01 | 7/25/2025 | 7/29/2025 1:59:04 PM EST |
| 10.00 | 0.00 | 2.50 | 1.25 | 1.52 | 0.00 | 0.00% | 0.12 | 0 | 3 | 1.57 | 0.62 | 0.12 | -0.01 | 7/24/2025 | 7/29/2025 1:59:04 PM EST |
| 12.50 | 0.50 | 0.80 | 0.65 | 1.90 | +1.55 | +442.86% | 0.05 | 10 | 15 | 0.87 | 0.34 | 0.11 | -0.01 | 7/29/2025 | 7/29/2025 1:59:04 PM EST |
| 15.00 | 0.00 | 2.70 | 1.35 | 0.25 | 0.00 | 0.00% | 0.09 | 0 | 31 | 2.09 | 0.17 | 0.07 | -0.01 | 7/28/2025 | 7/29/2025 1:59:04 PM EST |
| 17.50 | 0.00 | 2.50 | 1.25 | 2.45 | 0.00 | 0.00% | 0.07 | 0 | 1 | 2.74 | 0.07 | 0.04 | 0.00 | 7/23/2025 | 7/29/2025 1:59:04 PM EST |
| 20.00 | 0.00 | 2.20 | 1.10 | 2.30 | 0.00 | 0.00% | 0.06 | 0 | 1 | 2.76 | 0.03 | 0.02 | 0.00 | 7/23/2025 | 7/29/2025 1:59:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.95 | 1.48 | % | 0.59 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/29/2025 1:59:04 PM EST | |||
| 5.00 | 0.00 | 2.20 | 1.10 | % | 0.22 | 0 | 0 | 4.40 | -0.01 | 0.01 | 0.00 | 7/29/2025 1:59:04 PM EST | |||
| 7.50 | 0.00 | 2.60 | 1.30 | 0.35 | 0.00 | 0.00% | 0.17 | 0 | 2 | 3.05 | -0.11 | 0.06 | -0.01 | 7/28/2025 | 7/29/2025 1:59:04 PM EST |
| 10.00 | 0.00 | 1.50 | 0.75 | 1.20 | 0.00 | 0.00% | 0.07 | 0 | 7 | 1.08 | -0.38 | 0.12 | -0.01 | 7/24/2025 | 7/29/2025 1:59:04 PM EST |
| 12.50 | 1.80 | 3.20 | 2.50 | % | 0.20 | 0 | 0 | 0.72 | -0.66 | 0.11 | -0.01 | 7/29/2025 1:59:04 PM EST | |||
| 15.00 | 4.20 | 5.30 | 4.75 | % | 0.32 | 0 | 0 | 1.41 | -0.83 | 0.07 | -0.01 | 7/29/2025 1:59:04 PM EST | |||
| 17.50 | 6.30 | 9.40 | 7.85 | % | 0.45 | 0 | 0 | 2.56 | -0.93 | 0.04 | 0.00 | 7/29/2025 1:59:04 PM EST | |||
| 20.00 | 8.80 | 11.90 | 10.35 | % | 0.52 | 0 | 0 | 2.78 | -0.97 | 0.02 | 0.00 | 7/29/2025 1:59:04 PM EST |