Options Chain for SIMILARWEB LTD SHS (SMWB) - $8.43 as of 8/13/2025 8:02:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.30 | 6.30 | 5.80 | % | 2.32 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:51 PM EST | |||
| 5.00 | 3.30 | 3.90 | 3.60 | 2.56 | 0.00 | 0.00% | 0.72 | 0 | 2 | 2.02 | 1.00 | 0.00 | 0.00 | 8/7/2025 | 8/13/2025 3:59:51 PM EST |
| 7.50 | 1.10 | 1.30 | 1.20 | 1.20 | +0.70 | +140.00% | 0.16 | 206 | 285 | 0.53 | 0.81 | 0.20 | -0.01 | 8/13/2025 | 8/13/2025 3:59:51 PM EST |
| 10.00 | 0.20 | 0.25 | 0.23 | 0.20 | 0.00 | 0.00% | 0.02 | 162 | 2 | 0.66 | 0.20 | 0.20 | -0.01 | 8/13/2025 | 8/13/2025 3:59:51 PM EST |
| 12.50 | 0.00 | 0.50 | 0.25 | % | 0.02 | 0 | 0 | 1.42 | 0.01 | 0.03 | 0.00 | 8/13/2025 3:59:51 PM EST | |||
| 15.00 | 0.00 | 0.50 | 0.25 | % | 0.02 | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.22 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:51 PM EST | |||
| 5.00 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:51 PM EST | |||
| 7.50 | 0.20 | 0.25 | 0.23 | 0.22 | -0.46 | -67.65% | 0.03 | 4 | 632 | 0.60 | -0.19 | 0.20 | -0.01 | 8/13/2025 | 8/13/2025 3:59:51 PM EST |
| 10.00 | 1.60 | 2.05 | 1.83 | % | 0.18 | 0 | 0 | 1.01 | -0.80 | 0.20 | -0.01 | 8/13/2025 3:59:51 PM EST | |||
| 12.50 | 3.90 | 4.50 | 4.20 | % | 0.34 | 0 | 0 | 1.48 | -0.99 | 0.03 | 0.00 | 8/13/2025 3:59:51 PM EST | |||
| 15.00 | 6.40 | 7.10 | 6.75 | % | 0.45 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:51 PM EST |