Options Chain for SEMTECH CORP COM (SMTC) - $50.14 as of 8/1/2025 8:51:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 33.40 | 37.30 | 35.35 | % | 2.36 | 0 | 0 | 3.01 | 1.00 | 0.00 | 0.00 | 8/1/2025 3:59:51 PM EST | |||
| 16.00 | 32.60 | 36.30 | 34.45 | 14.70 | 0.00 | 0.00% | 2.15 | 0 | 1 | 2.86 | 1.00 | 0.00 | 0.00 | 4/7/2025 | 8/1/2025 3:59:51 PM EST |
| 17.00 | 31.40 | 35.40 | 33.40 | % | 1.96 | 0 | 0 | 2.81 | 1.00 | 0.00 | 0.00 | 8/1/2025 3:59:51 PM EST | |||
| 18.00 | 30.60 | 34.40 | 32.50 | 35.45 | 0.00 | 0.00% | 1.81 | 0 | 1 | 2.68 | 1.00 | 0.00 | 0.00 | 7/29/2025 | 8/1/2025 3:59:51 PM EST |
| 19.00 | 29.50 | 33.40 | 31.45 | % | 1.66 | 0 | 0 | 2.51 | 1.00 | 0.00 | 0.00 | 8/1/2025 3:59:51 PM EST | |||
| 20.00 | 28.60 | 32.40 | 30.50 | % | 1.52 | 0 | 0 | 2.43 | 1.00 | 0.00 | 0.00 | 8/1/2025 3:59:51 PM EST | |||
| 21.00 | 27.60 | 31.50 | 29.55 | % | 1.41 | 0 | 0 | 2.32 | 1.00 | 0.00 | 0.00 | 8/1/2025 3:59:51 PM EST | |||
| 22.00 | 26.60 | 30.50 | 28.55 | 9.10 | 0.00 | 0.00% | 1.30 | 0 | 1 | 2.22 | 1.00 | 0.00 | 0.00 | 4/8/2025 | 8/1/2025 3:59:51 PM EST |
| 23.00 | 25.60 | 29.40 | 27.50 | % | 1.20 | 0 | 0 | 2.08 | 1.00 | 0.00 | 0.00 | 8/1/2025 3:59:51 PM EST | |||
| 24.00 | 24.60 | 28.50 | 26.55 | % | 1.11 | 0 | 0 | 2.06 | 0.99 | 0.00 | 0.00 | 8/1/2025 3:59:51 PM EST | |||
| 25.00 | 24.10 | 27.50 | 25.80 | 7.00 | 0.00 | 0.00% | 1.03 | 0 | 5 | 1.93 | 0.99 | 0.00 | 0.00 | 4/9/2025 | 8/1/2025 3:59:51 PM EST |
| 26.00 | 23.00 | 26.30 | 24.65 | 11.00 | 0.00 | 0.00% | 0.95 | 0 | 5 | 1.78 | 0.99 | 0.00 | -0.01 | 5/7/2025 | 8/1/2025 3:59:51 PM EST |
| 27.00 | 22.00 | 25.60 | 23.80 | 15.43 | 0.00 | 0.00% | 0.88 | 0 | 8 | 1.79 | 0.99 | 0.00 | -0.01 | 6/20/2025 | 8/1/2025 3:59:51 PM EST |
| 28.00 | 21.10 | 24.60 | 22.85 | 4.60 | 0.00 | 0.00% | 0.82 | 0 | 5 | 1.71 | 0.98 | 0.00 | -0.01 | 4/22/2025 | 8/1/2025 3:59:51 PM EST |
| 29.00 | 20.20 | 23.50 | 21.85 | 4.30 | 0.00 | 0.00% | 0.75 | 0 | 12 | 1.60 | 0.98 | 0.00 | -0.01 | 4/22/2025 | 8/1/2025 3:59:51 PM EST |
| 30.00 | 19.70 | 22.60 | 21.15 | 11.93 | 0.00 | 0.00% | 0.70 | 0 | 55 | 1.55 | 0.97 | 0.00 | -0.01 | 6/17/2025 | 8/1/2025 3:59:51 PM EST |
| 31.00 | 18.30 | 21.70 | 20.00 | 4.20 | 0.00 | 0.00% | 0.65 | 0 | 32 | 1.51 | 0.96 | 0.01 | -0.02 | 4/23/2025 | 8/1/2025 3:59:51 PM EST |
| 32.00 | 18.00 | 19.10 | 18.55 | 12.90 | 0.00 | 0.00% | 0.58 | 0 | 39 | 1.46 | 0.95 | 0.01 | -0.02 | 6/24/2025 | 8/1/2025 3:59:51 PM EST |
| 33.00 | 17.20 | 19.80 | 18.50 | 3.70 | 0.00 | 0.00% | 0.56 | 0 | 33 | 1.39 | 0.94 | 0.01 | -0.02 | 4/23/2025 | 8/1/2025 3:59:51 PM EST |
| 34.00 | 15.90 | 18.90 | 17.40 | 20.50 | 0.00 | 0.00% | 0.51 | 0 | 33 | 1.34 | 0.93 | 0.01 | -0.02 | 7/21/2025 | 8/1/2025 3:59:51 PM EST |
| 35.00 | 14.70 | 17.80 | 16.25 | 16.80 | 0.00 | 0.00% | 0.46 | 0 | 53 | 1.25 | 0.92 | 0.01 | -0.03 | 7/17/2025 | 8/1/2025 3:59:51 PM EST |
| 36.00 | 13.60 | 16.00 | 14.80 | 15.95 | 0.00 | 0.00% | 0.41 | 0 | 146 | 0.88 | 0.90 | 0.01 | -0.03 | 7/31/2025 | 8/1/2025 3:59:51 PM EST |
| 37.00 | 12.80 | 15.60 | 14.20 | 11.75 | 0.00 | 0.00% | 0.38 | 0 | 14 | 0.95 | 0.89 | 0.01 | -0.03 | 7/14/2025 | 8/1/2025 3:59:51 PM EST |
| 38.00 | 13.20 | 14.70 | 13.95 | 15.20 | 0.00 | 0.00% | 0.37 | 0 | 84 | 0.93 | 0.87 | 0.01 | -0.03 | 7/24/2025 | 8/1/2025 3:59:51 PM EST |
| 39.00 | 11.90 | 13.00 | 12.45 | 10.70 | 0.00 | 0.00% | 0.32 | 0 | 88 | 0.70 | 0.85 | 0.02 | -0.04 | 7/16/2025 | 8/1/2025 3:59:51 PM EST |
| 40.00 | 11.10 | 12.20 | 11.65 | 14.67 | 0.00 | 0.00% | 0.29 | 0 | 222 | 0.69 | 0.83 | 0.02 | -0.04 | 7/31/2025 | 8/1/2025 3:59:51 PM EST |
| 41.00 | 10.20 | 12.10 | 11.15 | 6.31 | 0.00 | 0.00% | 0.27 | 0 | 8 | 0.75 | 0.81 | 0.02 | -0.04 | 6/24/2025 | 8/1/2025 3:59:51 PM EST |
| 42.00 | 9.80 | 11.30 | 10.55 | 12.11 | 0.00 | 0.00% | 0.25 | 0 | 77 | 0.79 | 0.79 | 0.02 | -0.04 | 7/25/2025 | 8/1/2025 3:59:51 PM EST |
| 43.00 | 9.10 | 10.50 | 9.80 | 7.60 | 0.00 | 0.00% | 0.23 | 0 | 46 | 0.74 | 0.76 | 0.02 | -0.05 | 7/14/2025 | 8/1/2025 3:59:51 PM EST |
| 44.00 | 8.80 | 9.20 | 9.00 | 8.90 | -1.40 | -13.60% | 0.20 | 1 | 26 | 0.76 | 0.74 | 0.02 | -0.05 | 8/1/2025 | 8/1/2025 3:59:51 PM EST |
| 45.00 | 8.10 | 8.50 | 8.30 | 9.60 | 0.00 | 0.00% | 0.18 | 0 | 48 | 0.74 | 0.71 | 0.02 | -0.05 | 7/24/2025 | 8/1/2025 3:59:51 PM EST |
| 46.00 | 7.50 | 7.80 | 7.65 | 7.57 | -3.23 | -29.91% | 0.17 | 2 | 31 | 0.75 | 0.68 | 0.03 | -0.05 | 8/1/2025 | 8/1/2025 3:59:51 PM EST |
| 47.00 | 7.00 | 7.40 | 7.20 | 9.70 | 0.00 | 0.00% | 0.15 | 0 | 14 | 0.75 | 0.65 | 0.03 | -0.05 | 7/18/2025 | 8/1/2025 3:59:51 PM EST |
| 48.00 | 6.40 | 6.70 | 6.55 | 7.00 | 0.00 | 0.00% | 0.14 | 0 | 38 | 0.73 | 0.63 | 0.03 | -0.05 | 7/22/2025 | 8/1/2025 3:59:51 PM EST |
| 49.00 | 5.90 | 6.20 | 6.05 | 6.60 | 0.00 | 0.00% | 0.12 | 0 | 17 | 0.73 | 0.60 | 0.03 | -0.06 | 7/31/2025 | 8/1/2025 3:59:51 PM EST |
| 50.00 | 5.40 | 5.70 | 5.55 | 5.80 | -0.10 | -1.70% | 0.11 | 9 | 159 | 0.72 | 0.57 | 0.03 | -0.06 | 8/1/2025 | 8/1/2025 3:59:51 PM EST |
| 55.00 | 3.40 | 3.60 | 3.50 | 3.50 | -0.15 | -4.11% | 0.06 | 4 | 333 | 0.71 | 0.42 | 0.03 | -0.05 | 8/1/2025 | 8/1/2025 3:59:51 PM EST |
| 60.00 | 2.05 | 2.30 | 2.18 | 1.49 | -0.88 | -37.14% | 0.04 | 4 | 40 | 0.72 | 0.30 | 0.03 | -0.05 | 8/1/2025 | 8/1/2025 3:59:51 PM EST |
| 65.00 | 1.20 | 1.45 | 1.33 | 1.10 | -1.05 | -48.84% | 0.02 | 3 | 121 | 0.72 | 0.21 | 0.02 | -0.04 | 8/1/2025 | 8/1/2025 3:59:51 PM EST |
| 70.00 | 0.65 | 1.00 | 0.83 | 0.51 | -0.74 | -59.20% | 0.01 | 4 | 75 | 0.72 | 0.15 | 0.02 | -0.03 | 8/1/2025 | 8/1/2025 3:59:51 PM EST |
| 75.00 | 0.40 | 0.70 | 0.55 | 0.47 | 0.00 | 0.00% | 0.01 | 0 | 261 | 0.75 | 0.10 | 0.01 | -0.03 | 7/31/2025 | 8/1/2025 3:59:51 PM EST |
| 80.00 | 0.10 | 1.00 | 0.55 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.79 | 0.07 | 0.01 | -0.02 | 7/25/2025 | 8/1/2025 3:59:51 PM EST |
| 85.00 | 0.05 | 1.10 | 0.58 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 18 | 0.85 | 0.05 | 0.01 | -0.01 | 7/9/2025 | 8/1/2025 3:59:51 PM EST |
| 90.00 | 0.00 | 1.10 | 0.55 | 0.52 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.15 | 0.03 | 0.00 | -0.01 | 2/27/2025 | 8/1/2025 3:59:51 PM EST |
| 95.00 | 0.00 | 1.15 | 0.58 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.24 | 0.02 | 0.00 | -0.01 | 6/17/2025 | 8/1/2025 3:59:51 PM EST |
| 100.00 | 0.00 | 1.10 | 0.55 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 30 | 1.29 | 0.01 | 0.00 | 0.00 | 4/3/2025 | 8/1/2025 3:59:51 PM EST |
| 105.00 | 0.00 | 1.10 | 0.55 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.35 | 0.01 | 0.00 | 0.00 | 2/28/2025 | 8/1/2025 3:59:51 PM EST |
| 110.00 | 0.00 | 1.05 | 0.53 | % | 0.00 | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 8/1/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 1.05 | 0.53 | 0.33 | 0.00 | 0.00% | 0.04 | 0 | 3 | 2.54 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 8/1/2025 3:59:51 PM EST |
| 16.00 | 0.00 | 1.05 | 0.53 | % | 0.03 | 0 | 0 | 2.41 | 0.00 | 0.00 | 0.00 | 8/1/2025 3:59:51 PM EST | |||
| 17.00 | 0.00 | 0.35 | 0.18 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.26 | 0.00 | 0.00 | 0.00 | 6/4/2025 | 8/1/2025 3:59:51 PM EST |
| 18.00 | 0.00 | 0.20 | 0.10 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 28 | 1.52 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 8/1/2025 3:59:51 PM EST |
| 19.00 | 0.00 | 1.05 | 0.53 | % | 0.03 | 0 | 0 | 2.08 | 0.00 | 0.00 | 0.00 | 8/1/2025 3:59:51 PM EST | |||
| 20.00 | 0.00 | 1.05 | 0.53 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 1,649 | 1.99 | 0.00 | 0.00 | 0.00 | 7/17/2025 | 8/1/2025 3:59:51 PM EST |
| 21.00 | 0.00 | 1.10 | 0.55 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 39 | 1.92 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 8/1/2025 3:59:51 PM EST |
| 22.00 | 0.00 | 1.10 | 0.55 | 0.06 | 0.00 | 0.00% | 0.03 | 0 | 32 | 1.83 | 0.00 | 0.00 | 0.00 | 7/17/2025 | 8/1/2025 3:59:51 PM EST |
| 23.00 | 0.00 | 1.10 | 0.55 | 0.38 | 0.00 | 0.00% | 0.02 | 0 | 10 | 1.75 | 0.00 | 0.00 | 0.00 | 6/17/2025 | 8/1/2025 3:59:51 PM EST |
| 24.00 | 0.00 | 0.35 | 0.18 | 3.00 | 0.00 | 0.00% | 0.01 | 0 | 20 | 1.26 | -0.01 | 0.00 | 0.00 | 4/29/2025 | 8/1/2025 3:59:51 PM EST |
| 25.00 | 0.00 | 1.15 | 0.58 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 209 | 1.61 | -0.01 | 0.00 | 0.00 | 7/2/2025 | 8/1/2025 3:59:51 PM EST |
| 26.00 | 0.00 | 1.15 | 0.58 | 0.60 | 0.00 | 0.00% | 0.02 | 0 | 32 | 1.54 | -0.01 | 0.00 | -0.01 | 7/3/2025 | 8/1/2025 3:59:51 PM EST |
| 27.00 | 0.00 | 1.15 | 0.58 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 52 | 1.47 | -0.01 | 0.00 | -0.01 | 7/25/2025 | 8/1/2025 3:59:51 PM EST |
| 28.00 | 0.00 | 1.15 | 0.58 | 0.19 | -0.35 | -64.82% | 0.02 | 10 | 47 | 1.40 | -0.02 | 0.00 | -0.01 | 8/1/2025 | 8/1/2025 3:59:51 PM EST |
| 29.00 | 0.05 | 1.15 | 0.60 | 1.10 | 0.00 | 0.00% | 0.02 | 0 | 55 | 1.33 | -0.02 | 0.00 | -0.01 | 6/12/2025 | 8/1/2025 3:59:51 PM EST |
| 30.00 | 0.05 | 0.25 | 0.15 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 93 | 0.76 | -0.03 | 0.00 | -0.01 | 7/15/2025 | 8/1/2025 3:59:51 PM EST |
| 31.00 | 0.05 | 0.30 | 0.18 | 8.80 | 0.00 | 0.00% | 0.01 | 0 | 51 | 0.73 | -0.04 | 0.01 | -0.02 | 4/22/2025 | 8/1/2025 3:59:51 PM EST |
| 32.00 | 0.25 | 0.35 | 0.30 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 45 | 0.80 | -0.05 | 0.01 | -0.02 | 7/31/2025 | 8/1/2025 3:59:51 PM EST |
| 33.00 | 0.40 | 0.50 | 0.45 | 0.40 | +0.15 | +60.00% | 0.01 | 2 | 63 | 0.83 | -0.06 | 0.01 | -0.02 | 8/1/2025 | 8/1/2025 3:59:51 PM EST |
| 34.00 | 0.45 | 0.60 | 0.53 | 0.50 | +0.20 | +66.67% | 0.02 | 7 | 32 | 0.81 | -0.07 | 0.01 | -0.02 | 8/1/2025 | 8/1/2025 3:59:51 PM EST |
| 35.00 | 0.55 | 0.65 | 0.60 | 0.60 | +0.15 | +33.34% | 0.02 | 3 | 26 | 0.79 | -0.08 | 0.01 | -0.03 | 8/1/2025 | 8/1/2025 3:59:51 PM EST |
| 36.00 | 0.65 | 1.10 | 0.88 | 0.75 | +0.35 | +87.50% | 0.02 | 1 | 27 | 0.78 | -0.10 | 0.01 | -0.03 | 8/1/2025 | 8/1/2025 3:59:51 PM EST |
| 37.00 | 0.45 | 1.15 | 0.80 | 0.85 | +0.21 | +32.82% | 0.02 | 1 | 26 | 0.78 | -0.11 | 0.01 | -0.03 | 8/1/2025 | 8/1/2025 3:59:51 PM EST |
| 38.00 | 0.60 | 1.15 | 0.88 | 1.05 | +0.40 | +61.54% | 0.02 | 2 | 19 | 0.77 | -0.13 | 0.01 | -0.03 | 8/1/2025 | 8/1/2025 3:59:51 PM EST |
| 39.00 | 0.75 | 1.35 | 1.05 | 1.15 | +0.40 | +53.34% | 0.03 | 2 | 55 | 0.77 | -0.15 | 0.02 | -0.04 | 8/1/2025 | 8/1/2025 3:59:51 PM EST |
| 40.00 | 1.30 | 1.75 | 1.53 | 1.04 | 0.00 | 0.00% | 0.04 | 0 | 37 | 0.79 | -0.17 | 0.02 | -0.04 | 7/25/2025 | 8/1/2025 3:59:51 PM EST |
| 41.00 | 1.15 | 2.00 | 1.58 | 1.40 | 0.00 | 0.00% | 0.04 | 0 | 10 | 0.74 | -0.19 | 0.02 | -0.04 | 7/24/2025 | 8/1/2025 3:59:51 PM EST |
| 42.00 | 1.40 | 2.30 | 1.85 | 2.00 | 0.00 | 0.00% | 0.04 | 0 | 21 | 0.74 | -0.21 | 0.02 | -0.04 | 7/22/2025 | 8/1/2025 3:59:51 PM EST |
| 43.00 | 2.05 | 2.35 | 2.20 | 1.64 | 0.00 | 0.00% | 0.05 | 0 | 13 | 0.75 | -0.24 | 0.02 | -0.05 | 7/18/2025 | 8/1/2025 3:59:51 PM EST |
| 44.00 | 2.40 | 2.60 | 2.50 | 1.92 | 0.00 | 0.00% | 0.06 | 0 | 35 | 0.74 | -0.26 | 0.02 | -0.05 | 7/24/2025 | 8/1/2025 3:59:51 PM EST |
| 45.00 | 2.75 | 3.30 | 3.03 | 3.50 | +0.92 | +35.66% | 0.07 | 33 | 49 | 0.74 | -0.29 | 0.02 | -0.05 | 8/1/2025 | 8/1/2025 3:59:51 PM EST |
| 46.00 | 3.10 | 3.40 | 3.25 | 3.20 | 0.00 | 0.00% | 0.07 | 0 | 71 | 0.74 | -0.32 | 0.03 | -0.05 | 7/22/2025 | 8/1/2025 3:59:51 PM EST |
| 47.00 | 3.40 | 3.80 | 3.60 | 3.21 | 0.00 | 0.00% | 0.08 | 0 | 16 | 0.73 | -0.35 | 0.03 | -0.05 | 7/31/2025 | 8/1/2025 3:59:51 PM EST |
| 48.00 | 3.90 | 4.20 | 4.05 | 3.80 | +1.15 | +43.40% | 0.08 | 11 | 29 | 0.73 | -0.37 | 0.03 | -0.05 | 8/1/2025 | 8/1/2025 3:59:51 PM EST |
| 49.00 | 4.40 | 5.00 | 4.70 | 4.70 | -0.90 | -16.08% | 0.10 | 30 | 38 | 0.72 | -0.40 | 0.03 | -0.06 | 8/1/2025 | 8/1/2025 3:59:51 PM EST |
| 50.00 | 4.90 | 5.60 | 5.25 | 4.00 | 0.00 | 0.00% | 0.10 | 0 | 28 | 0.72 | -0.43 | 0.03 | -0.06 | 7/31/2025 | 8/1/2025 3:59:51 PM EST |
| 55.00 | 7.90 | 8.40 | 8.15 | 7.83 | +0.58 | +8.00% | 0.15 | 7 | 81 | 0.73 | -0.58 | 0.03 | -0.05 | 8/1/2025 | 8/1/2025 3:59:51 PM EST |
| 60.00 | 11.50 | 12.40 | 11.95 | 9.58 | 0.00 | 0.00% | 0.20 | 0 | 7 | 0.75 | -0.70 | 0.03 | -0.05 | 7/29/2025 | 8/1/2025 3:59:51 PM EST |
| 65.00 | 15.50 | 16.70 | 16.10 | 13.60 | 0.00 | 0.00% | 0.25 | 0 | 12 | 0.76 | -0.79 | 0.02 | -0.04 | 7/18/2025 | 8/1/2025 3:59:51 PM EST |
| 70.00 | 19.10 | 21.50 | 20.30 | % | 0.29 | 0 | 0 | 1.01 | -0.85 | 0.02 | -0.03 | 8/1/2025 3:59:51 PM EST | |||
| 75.00 | 23.30 | 26.70 | 25.00 | 38.34 | 0.00 | 0.00% | 0.33 | 0 | 0 | 1.16 | -0.90 | 0.01 | -0.03 | 2/18/2025 | 8/1/2025 3:59:51 PM EST |
| 80.00 | 28.20 | 31.60 | 29.90 | % | 0.37 | 0 | 0 | 1.24 | -0.93 | 0.01 | -0.02 | 8/1/2025 3:59:51 PM EST | |||
| 85.00 | 32.90 | 36.70 | 34.80 | 19.70 | 0.00 | 0.00% | 0.41 | 0 | 0 | 1.35 | -0.95 | 0.01 | -0.01 | 1/23/2025 | 8/1/2025 3:59:51 PM EST |
| 90.00 | 38.20 | 41.70 | 39.95 | % | 0.44 | 0 | 0 | 1.44 | -0.97 | 0.00 | -0.01 | 8/1/2025 3:59:51 PM EST | |||
| 95.00 | 43.00 | 46.80 | 44.90 | % | 0.47 | 0 | 0 | 1.55 | -0.98 | 0.00 | -0.01 | 8/1/2025 3:59:51 PM EST | |||
| 100.00 | 48.50 | 51.70 | 50.10 | 30.70 | 0.00 | 0.00% | 0.50 | 0 | 0 | 1.60 | -0.99 | 0.00 | 0.00 | 1/22/2025 | 8/1/2025 3:59:51 PM EST |
| 105.00 | 53.00 | 56.70 | 54.85 | % | 0.52 | 0 | 0 | 1.68 | -0.99 | 0.00 | 0.00 | 8/1/2025 3:59:51 PM EST | |||
| 110.00 | 58.00 | 61.80 | 59.90 | % | 0.54 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 8/1/2025 3:59:51 PM EST |