Options Chain for SEMLER SCIENTIFIC INC COM (SMLR) - $29.11 as of 9/17/2025 3:26:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 12.90 | 14.80 | 13.85 | 15.60 | 0.00 | 0.00% | 0.92 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/27/2025 | 9/17/2025 4:00:00 PM EST |
| 17.50 | 10.60 | 12.40 | 11.50 | 23.00 | 0.00 | 0.00% | 0.66 | 0 | 3 | 9.04 | 1.00 | 0.00 | 0.00 | 7/17/2025 | 9/17/2025 4:00:00 PM EST |
| 20.00 | 8.00 | 9.50 | 8.75 | 16.50 | 0.00 | 0.00% | 0.44 | 0 | 2 | 7.11 | 1.00 | 0.00 | 0.00 | 7/2/2025 | 9/17/2025 4:00:00 PM EST |
| 22.50 | 5.40 | 7.20 | 6.30 | 17.90 | 0.00 | 0.00% | 0.28 | 0 | 1 | 2.93 | 1.00 | 0.00 | 0.00 | 7/3/2025 | 9/17/2025 4:00:00 PM EST |
| 25.00 | 3.80 | 4.10 | 3.95 | 3.70 | 0.00 | 0.00% | 0.16 | 0 | 111 | 1.50 | 0.95 | 0.08 | -0.04 | 9/16/2025 | 9/17/2025 4:00:00 PM EST |
| 26.00 | 1.80 | 3.10 | 2.45 | 2.50 | 0.00 | 0.00% | 0.09 | 0 | 15 | 1.37 | 0.83 | 0.14 | -0.10 | 9/4/2025 | 9/17/2025 4:00:00 PM EST |
| 27.00 | 1.80 | 2.10 | 1.95 | 1.05 | 0.00 | 0.00% | 0.07 | 0 | 138 | 1.56 | 0.65 | 0.18 | -0.17 | 9/17/2025 | 9/17/2025 4:00:00 PM EST |
| 28.00 | 0.00 | 1.25 | 0.63 | 1.00 | +0.50 | +100.00% | 0.02 | 10 | 241 | 1.02 | 0.46 | 0.19 | -0.19 | 9/18/2025 | 9/17/2025 4:00:00 PM EST |
| 29.00 | 0.40 | 0.65 | 0.53 | 0.43 | 0.00 | 0.00% | 0.02 | 0 | 184 | 0.79 | 0.29 | 0.16 | -0.18 | 9/17/2025 | 9/17/2025 4:00:00 PM EST |
| 30.00 | 0.00 | 0.30 | 0.15 | 0.15 | +0.03 | +25.00% | 0.01 | 11 | 599 | 0.87 | 0.18 | 0.11 | -0.14 | 9/18/2025 | 9/17/2025 4:00:00 PM EST |
| 31.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 170 | 1.26 | 0.09 | 0.07 | -0.09 | 9/17/2025 | 9/17/2025 4:00:00 PM EST |
| 32.00 | 0.00 | 0.15 | 0.08 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 120 | 2.20 | 0.04 | 0.04 | -0.04 | 9/17/2025 | 9/17/2025 4:00:00 PM EST |
| 33.00 | 0.00 | 0.05 | 0.03 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 54 | 1.72 | 0.02 | 0.02 | -0.02 | 9/16/2025 | 9/17/2025 4:00:00 PM EST |
| 34.00 | 0.00 | 1.35 | 0.68 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 181 | 4.13 | 0.01 | 0.01 | 0.00 | 9/17/2025 | 9/17/2025 4:00:00 PM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 4 | 705 | 1.72 | 0.00 | 0.00 | 0.00 | 9/18/2025 | 9/17/2025 4:00:00 PM EST |
| 36.00 | 0.00 | 1.35 | 0.68 | 0.06 | 0.00 | 0.00% | 0.02 | 0 | 83 | 4.66 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 9/17/2025 4:00:00 PM EST |
| 37.00 | 0.00 | 1.30 | 0.65 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 502 | 2.82 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 9/17/2025 4:00:00 PM EST |
| 38.00 | 0.00 | 1.35 | 0.68 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 127 | 6.21 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 9/17/2025 4:00:00 PM EST |
| 39.00 | 0.00 | 1.35 | 0.68 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 179 | 5.30 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 9/17/2025 4:00:00 PM EST |
| 40.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2,496 | 2.47 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 9/17/2025 4:00:00 PM EST |
| 41.00 | 0.00 | 1.35 | 0.68 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 2,069 | 6.89 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/17/2025 4:00:00 PM EST |
| 42.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 41 | 3.97 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/17/2025 4:00:00 PM EST |
| 43.00 | 0.00 | 1.30 | 0.65 | 0.11 | 0.00 | 0.00% | 0.02 | 0 | 132 | 4.39 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/17/2025 4:00:00 PM EST |
| 44.00 | 0.00 | 0.50 | 0.25 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 913 | 4.79 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/17/2025 4:00:00 PM EST |
| 45.00 | 0.00 | 1.35 | 0.68 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 219 | 5.38 | 0.00 | 0.00 | 0.00 | 9/16/2025 | 9/17/2025 4:00:00 PM EST |
| 46.00 | 0.00 | 1.30 | 0.65 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 46 | 6.64 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 9/17/2025 4:00:00 PM EST |
| 47.00 | 0.00 | 0.40 | 0.20 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 901 | 4.85 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 9/17/2025 4:00:00 PM EST |
| 48.00 | 0.00 | 1.30 | 0.65 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 20 | 6.96 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 9/17/2025 4:00:00 PM EST |
| 49.00 | 0.00 | 1.30 | 0.65 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 9/17/2025 4:00:00 PM EST |
| 50.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 505 | 0.00 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/17/2025 4:00:00 PM EST |
| 55.00 | 0.00 | 1.20 | 0.60 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 792 | 0.00 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 9/17/2025 4:00:00 PM EST |
| 60.00 | 0.00 | 1.35 | 0.68 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 168 | 0.00 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 9/17/2025 4:00:00 PM EST |
| 65.00 | 0.00 | 1.30 | 0.65 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 897 | 0.00 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 9/17/2025 4:00:00 PM EST |
| 70.00 | 0.00 | 0.50 | 0.25 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 70 | 0.00 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 9/17/2025 4:00:00 PM EST |
| 75.00 | 0.00 | 1.30 | 0.65 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 234 | 0.00 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 9/17/2025 4:00:00 PM EST |
| 80.00 | 0.00 | 1.35 | 0.68 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 366 | 0.00 | 0.00 | 0.00 | 0.00 | 8/5/2025 | 9/17/2025 4:00:00 PM EST |
| 85.00 | 0.00 | 1.35 | 0.68 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.00 | 0.00 | 0.00 | 0.00 | 6/10/2025 | 9/17/2025 4:00:00 PM EST |
| 90.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 49 | 0.00 | 0.00 | 0.00 | 0.00 | 8/19/2025 | 9/17/2025 4:00:00 PM EST |
| 95.00 | 0.00 | 1.35 | 0.68 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 448 | 0.00 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 9/17/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 1.25 | 0.63 | % | 0.04 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/17/2025 4:00:00 PM EST | |||
| 17.50 | 0.00 | 1.30 | 0.65 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 37 | 9.06 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 9/17/2025 4:00:00 PM EST |
| 20.00 | 0.00 | 1.25 | 0.63 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 40 | 5.81 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 9/17/2025 4:00:00 PM EST |
| 22.50 | 0.00 | 1.30 | 0.65 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 14 | 4.43 | 0.00 | 0.00 | 0.00 | 8/5/2025 | 9/17/2025 4:00:00 PM EST |
| 25.00 | 0.00 | 1.30 | 0.65 | 0.12 | 0.00 | 0.00% | 0.03 | 0 | 30 | 4.29 | -0.05 | 0.08 | -0.04 | 9/16/2025 | 9/17/2025 4:00:00 PM EST |
| 26.00 | 0.00 | 0.20 | 0.10 | 0.05 | -0.08 | -61.54% | 0.00 | 2 | 19 | 0.84 | -0.17 | 0.14 | -0.10 | 9/18/2025 | 9/17/2025 4:00:00 PM EST |
| 27.00 | 0.00 | 0.25 | 0.13 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 324 | 0.77 | -0.35 | 0.18 | -0.17 | 9/17/2025 | 9/17/2025 4:00:00 PM EST |
| 28.00 | 0.15 | 0.45 | 0.30 | 0.23 | -0.60 | -72.29% | 0.01 | 3 | 623 | 3.22 | -0.54 | 0.19 | -0.19 | 9/18/2025 | 9/17/2025 4:00:00 PM EST |
| 29.00 | 0.55 | 1.00 | 0.78 | 1.13 | 0.00 | 0.00% | 0.03 | 0 | 297 | 2.55 | -0.71 | 0.16 | -0.18 | 9/17/2025 | 9/17/2025 4:00:00 PM EST |
| 30.00 | 1.20 | 1.65 | 1.43 | 1.30 | -1.02 | -43.97% | 0.05 | 4 | 505 | 3.16 | -0.82 | 0.11 | -0.14 | 9/18/2025 | 9/17/2025 4:00:00 PM EST |
| 31.00 | 1.95 | 2.65 | 2.30 | 2.82 | 0.00 | 0.00% | 0.07 | 0 | 50 | 1.73 | -0.91 | 0.07 | -0.09 | 9/17/2025 | 9/17/2025 4:00:00 PM EST |
| 32.00 | 3.00 | 4.10 | 3.55 | 4.35 | 0.00 | 0.00% | 0.11 | 0 | 94 | 2.95 | -0.96 | 0.04 | -0.04 | 9/17/2025 | 9/17/2025 4:00:00 PM EST |
| 33.00 | 3.90 | 4.80 | 4.35 | 5.39 | 0.00 | 0.00% | 0.13 | 0 | 72 | 0.00 | -0.98 | 0.02 | -0.02 | 9/17/2025 | 9/17/2025 4:00:00 PM EST |
| 34.00 | 4.90 | 6.10 | 5.50 | 5.38 | 0.00 | 0.00% | 0.16 | 0 | 94 | 3.84 | -0.99 | 0.01 | 0.00 | 9/12/2025 | 9/17/2025 4:00:00 PM EST |
| 35.00 | 5.90 | 6.30 | 6.10 | 6.32 | -0.95 | -13.07% | 0.17 | 1 | 402 | 4.54 | -1.00 | 0.00 | 0.00 | 9/18/2025 | 9/17/2025 4:00:00 PM EST |
| 36.00 | 6.90 | 8.10 | 7.50 | 8.03 | 0.00 | 0.00% | 0.21 | 0 | 31 | 2.97 | -1.00 | 0.00 | 0.00 | 9/11/2025 | 9/17/2025 4:00:00 PM EST |
| 37.00 | 7.90 | 8.80 | 8.35 | 9.15 | 0.00 | 0.00% | 0.23 | 0 | 252 | 5.48 | -1.00 | 0.00 | 0.00 | 9/17/2025 | 9/17/2025 4:00:00 PM EST |
| 38.00 | 8.10 | 10.10 | 9.10 | 6.90 | 0.00 | 0.00% | 0.24 | 0 | 3 | 4.84 | -1.00 | 0.00 | 0.00 | 8/22/2025 | 9/17/2025 4:00:00 PM EST |
| 39.00 | 9.90 | 11.10 | 10.50 | 11.00 | 0.00 | 0.00% | 0.27 | 0 | 85 | 3.31 | -1.00 | 0.00 | 0.00 | 9/8/2025 | 9/17/2025 4:00:00 PM EST |
| 40.00 | 10.90 | 11.40 | 11.15 | 12.20 | 0.00 | 0.00% | 0.28 | 0 | 2,190 | 6.04 | -1.00 | 0.00 | 0.00 | 9/17/2025 | 9/17/2025 4:00:00 PM EST |
| 41.00 | 11.30 | 13.10 | 12.20 | 13.42 | 0.00 | 0.00% | 0.30 | 0 | 5 | 6.54 | -1.00 | 0.00 | 0.00 | 9/17/2025 | 9/17/2025 4:00:00 PM EST |
| 42.00 | 12.70 | 13.90 | 13.30 | 13.67 | 0.00 | 0.00% | 0.32 | 0 | 50 | 6.74 | -1.00 | 0.00 | 0.00 | 9/8/2025 | 9/17/2025 4:00:00 PM EST |
| 43.00 | 13.30 | 14.90 | 14.10 | 14.61 | 0.00 | 0.00% | 0.33 | 0 | 10 | 7.09 | -1.00 | 0.00 | 0.00 | 9/12/2025 | 9/17/2025 4:00:00 PM EST |
| 44.00 | 14.30 | 15.80 | 15.05 | 15.48 | 0.00 | 0.00% | 0.34 | 0 | 12 | 0.00 | -1.00 | 0.00 | 0.00 | 9/11/2025 | 9/17/2025 4:00:00 PM EST |
| 45.00 | 15.90 | 16.70 | 16.30 | 16.60 | 0.00 | 0.00% | 0.36 | 0 | 128 | 5.27 | -1.00 | 0.00 | 0.00 | 9/15/2025 | 9/17/2025 4:00:00 PM EST |
| 46.00 | 16.40 | 18.00 | 17.20 | % | 0.37 | 0 | 0 | 7.65 | -1.00 | 0.00 | 0.00 | 9/17/2025 4:00:00 PM EST | |||
| 47.00 | 16.80 | 19.00 | 17.90 | % | 0.38 | 0 | 0 | 7.82 | -1.00 | 0.00 | 0.00 | 9/17/2025 4:00:00 PM EST | |||
| 48.00 | 17.90 | 20.00 | 18.95 | % | 0.39 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/17/2025 4:00:00 PM EST | |||
| 49.00 | 18.40 | 21.00 | 19.70 | % | 0.40 | 0 | 0 | 8.15 | -1.00 | 0.00 | 0.00 | 9/17/2025 4:00:00 PM EST | |||
| 50.00 | 19.40 | 22.00 | 20.70 | 22.90 | +2.88 | +14.39% | 0.41 | 5 | 19 | 7.00 | -1.00 | 0.00 | 0.00 | 9/18/2025 | 9/17/2025 4:00:00 PM EST |
| 55.00 | 24.80 | 27.00 | 25.90 | 25.80 | 0.00 | 0.00% | 0.47 | 0 | 1 | 7.10 | -1.00 | 0.00 | 0.00 | 6/10/2025 | 9/17/2025 4:00:00 PM EST |
| 60.00 | 29.80 | 32.00 | 30.90 | % | 0.52 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/17/2025 4:00:00 PM EST | |||
| 65.00 | 35.10 | 37.00 | 36.05 | 26.10 | 0.00 | 0.00% | 0.55 | 0 | 0 | 8.83 | -1.00 | 0.00 | 0.00 | 5/22/2025 | 9/17/2025 4:00:00 PM EST |
| 70.00 | 40.10 | 42.00 | 41.05 | 30.30 | 0.00 | 0.00% | 0.59 | 0 | 0 | 9.30 | -1.00 | 0.00 | 0.00 | 5/22/2025 | 9/17/2025 4:00:00 PM EST |
| 75.00 | 45.20 | 47.00 | 46.10 | % | 0.61 | 0 | 0 | 9.55 | -1.00 | 0.00 | 0.00 | 9/17/2025 4:00:00 PM EST | |||
| 80.00 | 50.20 | 52.00 | 51.10 | % | 0.64 | 0 | 0 | 9.94 | -1.00 | 0.00 | 0.00 | 9/17/2025 4:00:00 PM EST | |||
| 85.00 | 55.20 | 57.00 | 56.10 | % | 0.66 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/17/2025 4:00:00 PM EST | |||
| 90.00 | 60.20 | 62.00 | 61.10 | % | 0.68 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/17/2025 4:00:00 PM EST | |||
| 95.00 | 65.20 | 67.00 | 66.10 | % | 0.70 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/17/2025 4:00:00 PM EST |