Options Chain for SCOTTS MIRACLE-GRO CO CL A (SMG) - $69.16 as of 7/29/2025 2:38:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.50 | 38.00 | 42.00 | 40.00 | % | 1.45 | 0 | 0 | 2.23 | 1.00 | 0.00 | 0.00 | 7/29/2025 1:59:07 PM EST | |||
| 30.00 | 35.50 | 39.60 | 37.55 | % | 1.25 | 0 | 0 | 2.05 | 1.00 | 0.00 | 0.00 | 7/29/2025 1:59:07 PM EST | |||
| 32.50 | 33.00 | 37.10 | 35.05 | 14.30 | 0.00 | 0.00% | 1.08 | 0 | 0 | 1.88 | 1.00 | 0.00 | 0.00 | 4/30/2025 | 7/29/2025 1:59:07 PM EST |
| 35.00 | 30.50 | 34.60 | 32.55 | % | 0.93 | 0 | 0 | 1.72 | 1.00 | 0.00 | 0.00 | 7/29/2025 1:59:07 PM EST | |||
| 37.50 | 28.00 | 32.20 | 30.10 | 20.70 | 0.00 | 0.00% | 0.80 | 0 | 1 | 1.60 | 1.00 | 0.00 | 0.00 | 4/2/2025 | 7/29/2025 1:59:07 PM EST |
| 40.00 | 25.60 | 29.70 | 27.65 | 29.50 | 0.00 | 0.00% | 0.69 | 0 | 15 | 1.46 | 1.00 | 0.00 | 0.00 | 7/23/2025 | 7/29/2025 1:59:07 PM EST |
| 42.50 | 23.10 | 27.10 | 25.10 | 15.90 | 0.00 | 0.00% | 0.59 | 0 | 5 | 1.33 | 1.00 | 0.00 | 0.00 | 6/4/2025 | 7/29/2025 1:59:07 PM EST |
| 45.00 | 22.20 | 24.70 | 23.45 | 13.51 | 0.00 | 0.00% | 0.52 | 0 | 21 | 1.21 | 1.00 | 0.00 | 0.00 | 5/12/2025 | 7/29/2025 1:59:07 PM EST |
| 47.50 | 19.90 | 21.30 | 20.60 | 20.00 | 0.00 | 0.00% | 0.43 | 0 | 34 | 0.93 | 0.99 | 0.01 | 0.00 | 6/6/2025 | 7/29/2025 1:59:07 PM EST |
| 50.00 | 17.40 | 18.60 | 18.00 | 19.50 | 0.00 | 0.00% | 0.36 | 0 | 357 | 0.74 | 0.97 | 0.01 | -0.01 | 7/11/2025 | 7/29/2025 1:59:07 PM EST |
| 52.50 | 13.60 | 15.50 | 14.55 | 10.85 | 0.00 | 0.00% | 0.28 | 0 | 11 | 0.78 | 0.93 | 0.01 | -0.01 | 6/20/2025 | 7/29/2025 1:59:07 PM EST |
| 55.00 | 12.80 | 13.70 | 13.25 | 14.90 | 0.00 | 0.00% | 0.24 | 0 | 99 | 0.56 | 0.89 | 0.02 | -0.02 | 7/23/2025 | 7/29/2025 1:59:07 PM EST |
| 57.50 | 10.70 | 11.40 | 11.05 | 13.00 | 0.00 | 0.00% | 0.19 | 0 | 30 | 0.51 | 0.84 | 0.02 | -0.02 | 7/10/2025 | 7/29/2025 1:59:07 PM EST |
| 60.00 | 8.60 | 9.10 | 8.85 | 11.20 | 0.00 | 0.00% | 0.15 | 0 | 428 | 0.47 | 0.77 | 0.03 | -0.03 | 7/23/2025 | 7/29/2025 1:59:07 PM EST |
| 62.50 | 6.80 | 7.40 | 7.10 | 8.88 | 0.00 | 0.00% | 0.11 | 0 | 212 | 0.47 | 0.70 | 0.03 | -0.03 | 7/24/2025 | 7/29/2025 1:59:07 PM EST |
| 65.00 | 5.20 | 5.70 | 5.45 | 5.43 | -0.55 | -9.20% | 0.08 | 1 | 166 | 0.44 | 0.61 | 0.04 | -0.04 | 7/29/2025 | 7/29/2025 1:59:07 PM EST |
| 67.50 | 3.90 | 4.70 | 4.30 | 4.24 | -0.16 | -3.64% | 0.06 | 3 | 364 | 0.47 | 0.52 | 0.04 | -0.04 | 7/29/2025 | 7/29/2025 1:59:07 PM EST |
| 70.00 | 2.75 | 3.60 | 3.18 | 3.32 | -0.48 | -12.64% | 0.05 | 1 | 230 | 0.44 | 0.43 | 0.04 | -0.04 | 7/29/2025 | 7/29/2025 1:59:07 PM EST |
| 72.50 | 1.90 | 2.75 | 2.33 | 3.35 | 0.00 | 0.00% | 0.03 | 0 | 293 | 0.44 | 0.34 | 0.03 | -0.04 | 7/23/2025 | 7/29/2025 1:59:07 PM EST |
| 75.00 | 1.30 | 2.05 | 1.68 | 2.10 | 0.00 | 0.00% | 0.02 | 0 | 187 | 0.44 | 0.27 | 0.03 | -0.03 | 7/24/2025 | 7/29/2025 1:59:07 PM EST |
| 77.50 | 0.90 | 1.60 | 1.25 | 2.06 | 0.00 | 0.00% | 0.02 | 0 | 70 | 0.45 | 0.22 | 0.03 | -0.03 | 7/3/2025 | 7/29/2025 1:59:07 PM EST |
| 80.00 | 0.55 | 1.10 | 0.83 | 0.75 | -0.20 | -21.06% | 0.01 | 2 | 100 | 0.45 | 0.17 | 0.02 | -0.03 | 7/29/2025 | 7/29/2025 1:59:07 PM EST |
| 82.50 | 0.40 | 0.90 | 0.65 | 1.07 | 0.00 | 0.00% | 0.01 | 0 | 27 | 0.44 | 0.13 | 0.02 | -0.02 | 7/14/2025 | 7/29/2025 1:59:07 PM EST |
| 85.00 | 0.20 | 1.10 | 0.65 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 85 | 0.47 | 0.10 | 0.01 | -0.02 | 7/24/2025 | 7/29/2025 1:59:07 PM EST |
| 90.00 | 0.00 | 1.45 | 0.73 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 126 | 0.71 | 0.05 | 0.01 | -0.01 | 7/17/2025 | 7/29/2025 1:59:07 PM EST |
| 95.00 | 0.00 | 0.95 | 0.48 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.71 | 0.02 | 0.00 | -0.01 | 3/5/2025 | 7/29/2025 1:59:07 PM EST |
| 100.00 | 0.00 | 0.75 | 0.38 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.73 | 0.01 | 0.00 | 0.00 | 7/25/2025 | 7/29/2025 1:59:07 PM EST |
| 105.00 | 0.00 | 0.75 | 0.38 | 2.17 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.80 | 0.01 | 0.00 | 0.00 | 1/27/2025 | 7/29/2025 1:59:07 PM EST |
| 110.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 7/29/2025 1:59:07 PM EST | |||
| 115.00 | 0.00 | 1.50 | 0.75 | % | 0.01 | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 7/29/2025 1:59:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.50 | 0.00 | 0.95 | 0.48 | 0.54 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.68 | 0.00 | 0.00 | 0.00 | 4/30/2025 | 7/29/2025 1:59:07 PM EST |
| 30.00 | 0.00 | 0.30 | 0.15 | 0.89 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.20 | 0.00 | 0.00 | 0.00 | 4/30/2025 | 7/29/2025 1:59:07 PM EST |
| 32.50 | 0.00 | 0.75 | 0.38 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.33 | 0.00 | 0.00 | 0.00 | 5/6/2025 | 7/29/2025 1:59:07 PM EST |
| 35.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 30 | 1.21 | 0.00 | 0.00 | 0.00 | 6/6/2025 | 7/29/2025 1:59:07 PM EST |
| 37.50 | 0.00 | 0.45 | 0.23 | 1.10 | 0.00 | 0.00% | 0.01 | 0 | 14 | 0.98 | 0.00 | 0.00 | 0.00 | 5/2/2025 | 7/29/2025 1:59:07 PM EST |
| 40.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 101 | 1.00 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/29/2025 1:59:07 PM EST |
| 42.50 | 0.00 | 0.45 | 0.23 | 0.44 | -0.06 | -12.00% | 0.01 | 1 | 76 | 0.80 | 0.00 | 0.00 | 0.00 | 7/29/2025 | 7/29/2025 1:59:07 PM EST |
| 45.00 | 0.00 | 0.55 | 0.28 | 0.45 | -0.05 | -10.00% | 0.01 | 1 | 194 | 0.75 | 0.00 | 0.00 | 0.00 | 7/29/2025 | 7/29/2025 1:59:07 PM EST |
| 47.50 | 0.10 | 0.40 | 0.25 | 0.25 | -0.25 | -50.00% | 0.01 | 18 | 75 | 0.55 | -0.01 | 0.01 | 0.00 | 7/29/2025 | 7/29/2025 1:59:07 PM EST |
| 50.00 | 0.20 | 0.30 | 0.25 | 0.29 | 0.00 | 0.00% | 0.01 | 0 | 79 | 0.49 | -0.03 | 0.01 | -0.01 | 7/23/2025 | 7/29/2025 1:59:07 PM EST |
| 52.50 | 0.35 | 0.45 | 0.40 | 0.40 | +0.10 | +33.34% | 0.01 | 1 | 127 | 0.47 | -0.07 | 0.01 | -0.01 | 7/29/2025 | 7/29/2025 1:59:07 PM EST |
| 55.00 | 0.60 | 0.75 | 0.68 | 0.70 | +0.13 | +22.81% | 0.01 | 1 | 70 | 0.46 | -0.11 | 0.02 | -0.02 | 7/29/2025 | 7/29/2025 1:59:07 PM EST |
| 57.50 | 0.95 | 1.40 | 1.18 | 0.90 | +0.15 | +20.00% | 0.02 | 3 | 115 | 0.46 | -0.16 | 0.02 | -0.02 | 7/29/2025 | 7/29/2025 1:59:07 PM EST |
| 60.00 | 1.50 | 2.10 | 1.80 | 1.45 | +0.35 | +31.82% | 0.03 | 2 | 95 | 0.47 | -0.23 | 0.03 | -0.03 | 7/29/2025 | 7/29/2025 1:59:07 PM EST |
| 62.50 | 2.00 | 2.90 | 2.45 | 1.70 | 0.00 | 0.00% | 0.04 | 0 | 119 | 0.45 | -0.30 | 0.03 | -0.03 | 7/23/2025 | 7/29/2025 1:59:07 PM EST |
| 65.00 | 3.00 | 3.90 | 3.45 | 2.51 | 0.00 | 0.00% | 0.05 | 0 | 104 | 0.46 | -0.39 | 0.04 | -0.04 | 7/25/2025 | 7/29/2025 1:59:07 PM EST |
| 67.50 | 4.30 | 5.10 | 4.70 | 4.06 | +0.56 | +16.00% | 0.07 | 1 | 82 | 0.44 | -0.48 | 0.04 | -0.04 | 7/29/2025 | 7/29/2025 1:59:07 PM EST |
| 70.00 | 5.70 | 6.80 | 6.25 | 5.40 | 0.00 | 0.00% | 0.09 | 0 | 111 | 0.42 | -0.57 | 0.04 | -0.04 | 7/25/2025 | 7/29/2025 1:59:07 PM EST |
| 72.50 | 7.40 | 8.20 | 7.80 | 5.90 | 0.00 | 0.00% | 0.11 | 0 | 60 | 0.47 | -0.66 | 0.03 | -0.04 | 7/28/2025 | 7/29/2025 1:59:07 PM EST |
| 75.00 | 9.30 | 9.90 | 9.60 | 20.70 | 0.00 | 0.00% | 0.13 | 0 | 7 | 0.42 | -0.73 | 0.03 | -0.03 | 4/2/2025 | 7/29/2025 1:59:07 PM EST |
| 77.50 | 11.10 | 12.60 | 11.85 | % | 0.15 | 0 | 0 | 0.46 | -0.78 | 0.03 | -0.03 | 7/29/2025 1:59:07 PM EST | |||
| 80.00 | 13.50 | 15.10 | 14.30 | % | 0.18 | 0 | 0 | 0.47 | -0.83 | 0.02 | -0.03 | 7/29/2025 1:59:07 PM EST | |||
| 82.50 | 15.80 | 16.40 | 16.10 | % | 0.20 | 0 | 0 | 0.46 | -0.87 | 0.02 | -0.02 | 7/29/2025 1:59:07 PM EST | |||
| 85.00 | 17.60 | 20.30 | 18.95 | 13.80 | 0.00 | 0.00% | 0.22 | 0 | 1 | 0.76 | -0.90 | 0.01 | -0.02 | 1/27/2025 | 7/29/2025 1:59:07 PM EST |
| 90.00 | 21.00 | 25.10 | 23.05 | 26.42 | 0.00 | 0.00% | 0.26 | 0 | 4 | 0.84 | -0.95 | 0.01 | -0.01 | 6/5/2025 | 7/29/2025 1:59:07 PM EST |
| 95.00 | 25.90 | 30.00 | 27.95 | % | 0.29 | 0 | 0 | 0.92 | -0.98 | 0.00 | -0.01 | 7/29/2025 1:59:07 PM EST | |||
| 100.00 | 30.80 | 35.10 | 32.95 | % | 0.33 | 0 | 0 | 1.02 | -0.99 | 0.00 | 0.00 | 7/29/2025 1:59:07 PM EST | |||
| 105.00 | 35.90 | 39.90 | 37.90 | % | 0.36 | 0 | 0 | 1.06 | -0.99 | 0.00 | 0.00 | 7/29/2025 1:59:07 PM EST | |||
| 110.00 | 40.80 | 44.90 | 42.85 | % | 0.39 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 7/29/2025 1:59:07 PM EST | |||
| 115.00 | 45.80 | 49.80 | 47.80 | % | 0.42 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 7/29/2025 1:59:07 PM EST |