Options Chain for SCOTTS MIRACLE-GRO CO CL A (SMG) - $60.50 as of 9/17/2025 3:26:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.50 | 30.60 | 34.70 | 32.65 | % | 1.19 | 0 | 0 | 9.69 | 1.00 | 0.00 | 0.00 | 9/17/2025 4:00:01 PM EST | |||
| 30.00 | 28.10 | 32.20 | 30.15 | 30.74 | 0.00 | 0.00% | 1.00 | 0 | 1 | 8.79 | 1.00 | 0.00 | 0.00 | 9/3/2025 | 9/17/2025 4:00:01 PM EST |
| 32.50 | 25.60 | 29.70 | 27.65 | 28.25 | 0.00 | 0.00% | 0.85 | 0 | 1 | 7.97 | 1.00 | 0.00 | 0.00 | 9/3/2025 | 9/17/2025 4:00:01 PM EST |
| 35.00 | 23.10 | 27.20 | 25.15 | 25.89 | 0.00 | 0.00% | 0.72 | 0 | 1 | 7.22 | 1.00 | 0.00 | 0.00 | 9/2/2025 | 9/17/2025 4:00:01 PM EST |
| 37.50 | 20.60 | 24.70 | 22.65 | 23.40 | 0.00 | 0.00% | 0.60 | 0 | 1 | 6.50 | 1.00 | 0.00 | 0.00 | 9/2/2025 | 9/17/2025 4:00:01 PM EST |
| 40.00 | 18.10 | 22.20 | 20.15 | 20.74 | 0.00 | 0.00% | 0.50 | 0 | 0 | 5.83 | 1.00 | 0.00 | 0.00 | 9/4/2025 | 9/17/2025 4:00:01 PM EST |
| 42.50 | 15.60 | 19.70 | 17.65 | 19.37 | 0.00 | 0.00% | 0.42 | 0 | 0 | 5.21 | 1.00 | 0.00 | 0.00 | 8/28/2025 | 9/17/2025 4:00:01 PM EST |
| 45.00 | 13.10 | 17.10 | 15.10 | 15.75 | 0.00 | 0.00% | 0.34 | 0 | 0 | 4.50 | 1.00 | 0.00 | 0.00 | 9/4/2025 | 9/17/2025 4:00:01 PM EST |
| 47.50 | 10.80 | 14.20 | 12.50 | 14.05 | 0.00 | 0.00% | 0.26 | 0 | 0 | 3.93 | 1.00 | 0.00 | 0.00 | 9/4/2025 | 9/17/2025 4:00:01 PM EST |
| 50.00 | 9.00 | 11.10 | 10.05 | 12.11 | 0.00 | 0.00% | 0.20 | 0 | 1 | 3.45 | 1.00 | 0.00 | 0.00 | 9/4/2025 | 9/17/2025 4:00:01 PM EST |
| 52.50 | 6.50 | 9.20 | 7.85 | 9.10 | 0.00 | 0.00% | 0.15 | 0 | 0 | 2.81 | 1.00 | 0.00 | 0.00 | 9/4/2025 | 9/17/2025 4:00:01 PM EST |
| 55.00 | 4.70 | 5.60 | 5.15 | 6.50 | 0.00 | 0.00% | 0.09 | 0 | 1,891 | 1.54 | 0.98 | 0.02 | -0.02 | 9/17/2025 | 9/17/2025 4:00:01 PM EST |
| 57.50 | 2.15 | 3.00 | 2.58 | 2.78 | 0.00 | 0.00% | 0.04 | 0 | 35 | 0.91 | 0.85 | 0.09 | -0.16 | 9/16/2025 | 9/17/2025 4:00:01 PM EST |
| 60.00 | 0.70 | 0.85 | 0.78 | 0.77 | -0.03 | -3.75% | 0.01 | 2 | 424 | 0.47 | 0.50 | 0.18 | -0.23 | 9/18/2025 | 9/17/2025 4:00:01 PM EST |
| 62.50 | 0.05 | 0.20 | 0.13 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 3,243 | 0.48 | 0.13 | 0.10 | -0.12 | 9/17/2025 | 9/17/2025 4:00:01 PM EST |
| 65.00 | 0.05 | 0.30 | 0.18 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1,871 | 0.72 | 0.01 | 0.02 | -0.01 | 9/17/2025 | 9/17/2025 4:00:01 PM EST |
| 67.50 | 0.00 | 0.25 | 0.13 | 0.17 | +0.14 | +466.67% | 0.00 | 1 | 541 | 1.90 | 0.00 | 0.00 | 0.00 | 9/18/2025 | 9/17/2025 4:00:01 PM EST |
| 70.00 | 0.00 | 0.35 | 0.18 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 2,041 | 1.78 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 9/17/2025 4:00:01 PM EST |
| 72.50 | 0.00 | 0.20 | 0.10 | 0.05 | -0.05 | -50.00% | 0.00 | 11 | 564 | 2.93 | 0.00 | 0.00 | 0.00 | 9/18/2025 | 9/17/2025 4:00:01 PM EST |
| 75.00 | 0.00 | 1.35 | 0.68 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 195 | 3.23 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 9/17/2025 4:00:01 PM EST |
| 77.50 | 0.00 | 2.10 | 1.05 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 197 | 3.51 | 0.00 | 0.00 | 0.00 | 8/15/2025 | 9/17/2025 4:00:01 PM EST |
| 80.00 | 0.00 | 2.10 | 1.05 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 99 | 3.77 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/17/2025 4:00:01 PM EST |
| 82.50 | 0.00 | 2.10 | 1.05 | 1.07 | 0.00 | 0.00% | 0.01 | 0 | 27 | 4.02 | 0.00 | 0.00 | 0.00 | 7/14/2025 | 9/17/2025 4:00:01 PM EST |
| 85.00 | 0.00 | 2.10 | 1.05 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 85 | 4.25 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 9/17/2025 4:00:01 PM EST |
| 90.00 | 0.00 | 2.10 | 1.05 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 126 | 4.69 | 0.00 | 0.00 | 0.00 | 7/17/2025 | 9/17/2025 4:00:01 PM EST |
| 95.00 | 0.00 | 2.10 | 1.05 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 9 | 5.08 | 0.00 | 0.00 | 0.00 | 8/25/2025 | 9/17/2025 4:00:01 PM EST |
| 100.00 | 0.00 | 2.10 | 1.05 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 4 | 5.45 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 9/17/2025 4:00:01 PM EST |
| 105.00 | 0.00 | 2.10 | 1.05 | 2.17 | 0.00 | 0.00% | 0.01 | 0 | 4 | 5.79 | 0.00 | 0.00 | 0.00 | 1/27/2025 | 9/17/2025 4:00:01 PM EST |
| 110.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/17/2025 4:00:01 PM EST | |||
| 115.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/17/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.50 | 0.00 | 2.10 | 1.05 | 0.54 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/30/2025 | 9/17/2025 4:00:01 PM EST |
| 30.00 | 0.00 | 2.10 | 1.05 | 0.89 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/30/2025 | 9/17/2025 4:00:01 PM EST |
| 32.50 | 0.00 | 2.10 | 1.05 | 0.55 | 0.00 | 0.00% | 0.03 | 0 | 11 | 0.00 | 0.00 | 0.00 | 0.00 | 5/6/2025 | 9/17/2025 4:00:01 PM EST |
| 35.00 | 0.00 | 2.10 | 1.05 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 25 | 6.60 | 0.00 | 0.00 | 0.00 | 7/30/2025 | 9/17/2025 4:00:01 PM EST |
| 37.50 | 0.00 | 2.10 | 1.05 | 1.10 | 0.00 | 0.00% | 0.03 | 0 | 14 | 5.94 | 0.00 | 0.00 | 0.00 | 5/2/2025 | 9/17/2025 4:00:01 PM EST |
| 40.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 116 | 3.33 | 0.00 | 0.00 | 0.00 | 7/30/2025 | 9/17/2025 4:00:01 PM EST |
| 42.50 | 0.00 | 1.35 | 0.68 | 0.38 | 0.00 | 0.00% | 0.02 | 0 | 73 | 4.72 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 9/17/2025 4:00:01 PM EST |
| 45.00 | 0.00 | 0.75 | 0.38 | 0.39 | 0.00 | 0.00% | 0.01 | 0 | 192 | 4.15 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 9/17/2025 4:00:01 PM EST |
| 47.50 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 57 | 3.61 | 0.00 | 0.00 | 0.00 | 7/29/2025 | 9/17/2025 4:00:01 PM EST |
| 50.00 | 0.00 | 0.50 | 0.25 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 130 | 2.09 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/17/2025 4:00:01 PM EST |
| 52.50 | 0.00 | 0.50 | 0.25 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 192 | 1.67 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 9/17/2025 4:00:01 PM EST |
| 55.00 | 0.00 | 0.75 | 0.38 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 165 | 0.78 | -0.02 | 0.02 | -0.02 | 9/17/2025 | 9/17/2025 4:00:01 PM EST |
| 57.50 | 0.00 | 0.15 | 0.08 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 202 | 0.49 | -0.15 | 0.09 | -0.16 | 9/11/2025 | 9/17/2025 4:00:01 PM EST |
| 60.00 | 0.50 | 0.60 | 0.55 | 0.85 | -0.25 | -22.73% | 0.01 | 2 | 265 | 0.49 | -0.50 | 0.18 | -0.23 | 9/18/2025 | 9/17/2025 4:00:01 PM EST |
| 62.50 | 2.15 | 2.70 | 2.43 | 2.30 | 0.00 | 0.00% | 0.04 | 0 | 145 | 0.68 | -0.87 | 0.10 | -0.12 | 9/15/2025 | 9/17/2025 4:00:01 PM EST |
| 65.00 | 4.60 | 5.50 | 5.05 | 3.98 | 0.00 | 0.00% | 0.08 | 0 | 94 | 1.12 | -0.99 | 0.02 | -0.01 | 9/17/2025 | 9/17/2025 4:00:01 PM EST |
| 67.50 | 6.60 | 8.20 | 7.40 | 6.40 | 0.00 | 0.00% | 0.11 | 0 | 68 | 1.33 | -1.00 | 0.00 | 0.00 | 9/11/2025 | 9/17/2025 4:00:01 PM EST |
| 70.00 | 8.20 | 11.90 | 10.05 | 9.60 | 0.00 | 0.00% | 0.14 | 0 | 73 | 1.61 | -1.00 | 0.00 | 0.00 | 9/15/2025 | 9/17/2025 4:00:01 PM EST |
| 72.50 | 10.30 | 14.40 | 12.35 | 11.88 | 0.00 | 0.00% | 0.17 | 0 | 29 | 1.72 | -1.00 | 0.00 | 0.00 | 7/30/2025 | 9/17/2025 4:00:01 PM EST |
| 75.00 | 12.80 | 16.90 | 14.85 | 20.70 | 0.00 | 0.00% | 0.20 | 0 | 6 | 3.50 | -1.00 | 0.00 | 0.00 | 4/2/2025 | 9/17/2025 4:00:01 PM EST |
| 77.50 | 15.30 | 19.40 | 17.35 | % | 0.22 | 0 | 0 | 3.87 | -1.00 | 0.00 | 0.00 | 9/17/2025 4:00:01 PM EST | |||
| 80.00 | 17.80 | 21.90 | 19.85 | % | 0.25 | 0 | 0 | 4.13 | -1.00 | 0.00 | 0.00 | 9/17/2025 4:00:01 PM EST | |||
| 82.50 | 20.30 | 24.40 | 22.35 | % | 0.27 | 0 | 0 | 4.32 | -1.00 | 0.00 | 0.00 | 9/17/2025 4:00:01 PM EST | |||
| 85.00 | 22.80 | 26.90 | 24.85 | 13.80 | 0.00 | 0.00% | 0.29 | 0 | 0 | 4.64 | -1.00 | 0.00 | 0.00 | 1/27/2025 | 9/17/2025 4:00:01 PM EST |
| 90.00 | 27.80 | 31.90 | 29.85 | 26.42 | 0.00 | 0.00% | 0.33 | 0 | 0 | 5.09 | -1.00 | 0.00 | 0.00 | 6/5/2025 | 9/17/2025 4:00:01 PM EST |
| 95.00 | 32.80 | 36.90 | 34.85 | % | 0.37 | 0 | 0 | 5.50 | -1.00 | 0.00 | 0.00 | 9/17/2025 4:00:01 PM EST | |||
| 100.00 | 37.80 | 41.90 | 39.85 | % | 0.40 | 0 | 0 | 5.89 | -1.00 | 0.00 | 0.00 | 9/17/2025 4:00:01 PM EST | |||
| 105.00 | 42.80 | 46.90 | 44.85 | % | 0.43 | 0 | 0 | 6.24 | -1.00 | 0.00 | 0.00 | 9/17/2025 4:00:01 PM EST | |||
| 110.00 | 47.80 | 51.90 | 49.85 | % | 0.45 | 0 | 0 | 6.57 | -1.00 | 0.00 | 0.00 | 9/17/2025 4:00:01 PM EST | |||
| 115.00 | 52.80 | 56.70 | 54.75 | % | 0.48 | 0 | 0 | 6.88 | -1.00 | 0.00 | 0.00 | 9/17/2025 4:00:01 PM EST |