Options Chain for SUPER MICRO COMPUTER INC COM NEW (SMCI) - $56.64 as of 8/1/2025 8:50:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 41.40 | 42.20 | 41.80 | 47.06 | 0.00 | 0.00% | 2.79 | 0 | 87 | 2.32 | 1.00 | 0.00 | 0.00 | 7/31/2025 | 8/1/2025 3:59:58 PM EST |
| 16.00 | 40.40 | 41.25 | 40.83 | 44.85 | 0.00 | 0.00% | 2.55 | 0 | 66 | 2.36 | 1.00 | 0.00 | 0.00 | 7/29/2025 | 8/1/2025 3:59:58 PM EST |
| 17.00 | 39.40 | 40.35 | 39.88 | 31.90 | 0.00 | 0.00% | 2.35 | 0 | 112 | 2.42 | 1.00 | 0.00 | 0.00 | 7/8/2025 | 8/1/2025 3:59:58 PM EST |
| 18.00 | 38.45 | 39.40 | 38.93 | 35.85 | 0.00 | 0.00% | 2.16 | 0 | 67 | 2.08 | 1.00 | 0.00 | 0.00 | 7/15/2025 | 8/1/2025 3:59:58 PM EST |
| 19.00 | 37.30 | 38.55 | 37.93 | 38.90 | 0.00 | 0.00% | 2.00 | 0 | 18 | 2.12 | 1.00 | 0.00 | 0.00 | 7/28/2025 | 8/1/2025 3:59:58 PM EST |
| 20.00 | 36.80 | 37.10 | 36.95 | 33.00 | 0.00 | 0.00% | 1.85 | 0 | 217 | 1.99 | 1.00 | 0.00 | 0.00 | 7/24/2025 | 8/1/2025 3:59:58 PM EST |
| 21.00 | 35.55 | 36.45 | 36.00 | 32.10 | 0.00 | 0.00% | 1.71 | 0 | 16 | 1.88 | 1.00 | 0.00 | 0.00 | 7/16/2025 | 8/1/2025 3:59:58 PM EST |
| 22.00 | 34.70 | 35.40 | 35.05 | 31.38 | 0.00 | 0.00% | 1.59 | 0 | 93 | 1.82 | 1.00 | 0.00 | 0.00 | 7/25/2025 | 8/1/2025 3:59:58 PM EST |
| 23.00 | 33.60 | 34.40 | 34.00 | 25.95 | 0.00 | 0.00% | 1.48 | 0 | 22 | 1.87 | 1.00 | 0.00 | 0.00 | 7/8/2025 | 8/1/2025 3:59:58 PM EST |
| 24.00 | 32.60 | 33.40 | 33.00 | 30.54 | 0.00 | 0.00% | 1.38 | 0 | 33 | 1.74 | 1.00 | 0.00 | 0.00 | 7/25/2025 | 8/1/2025 3:59:58 PM EST |
| 25.00 | 31.85 | 32.20 | 32.03 | 32.10 | -2.24 | -6.53% | 1.28 | 5 | 131 | 1.67 | 1.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 3:59:58 PM EST |
| 26.00 | 30.70 | 31.50 | 31.10 | 28.29 | 0.00 | 0.00% | 1.20 | 0 | 98 | 1.57 | 0.99 | 0.00 | -0.01 | 7/15/2025 | 8/1/2025 3:59:58 PM EST |
| 27.00 | 30.00 | 30.25 | 30.13 | 23.19 | 0.00 | 0.00% | 1.12 | 0 | 104 | 1.33 | 0.99 | 0.00 | -0.01 | 6/27/2025 | 8/1/2025 3:59:58 PM EST |
| 28.00 | 29.05 | 29.25 | 29.15 | 28.50 | -1.45 | -4.85% | 1.04 | 1 | 135 | 1.32 | 0.99 | 0.00 | -0.01 | 8/1/2025 | 8/1/2025 3:59:58 PM EST |
| 29.00 | 27.50 | 28.35 | 27.93 | 27.42 | +4.30 | +18.60% | 0.96 | 1 | 291 | 1.29 | 0.99 | 0.00 | -0.01 | 8/1/2025 | 8/1/2025 3:59:58 PM EST |
| 30.00 | 26.85 | 27.30 | 27.08 | 26.40 | -5.10 | -16.19% | 0.90 | 262 | 1,265 | 0.81 | 0.98 | 0.00 | -0.01 | 8/1/2025 | 8/1/2025 3:59:58 PM EST |
| 31.00 | 25.60 | 26.35 | 25.98 | 29.73 | 0.00 | 0.00% | 0.84 | 0 | 369 | 1.24 | 0.98 | 0.00 | -0.01 | 7/31/2025 | 8/1/2025 3:59:58 PM EST |
| 32.00 | 24.85 | 25.65 | 25.25 | 25.35 | -4.55 | -15.22% | 0.79 | 3 | 568 | 0.93 | 0.97 | 0.00 | -0.01 | 8/1/2025 | 8/1/2025 3:59:58 PM EST |
| 33.00 | 24.20 | 24.45 | 24.33 | 24.40 | -5.13 | -17.38% | 0.74 | 5 | 962 | 0.93 | 0.97 | 0.00 | -0.02 | 8/1/2025 | 8/1/2025 3:59:58 PM EST |
| 34.00 | 22.70 | 23.60 | 23.15 | 27.00 | 0.00 | 0.00% | 0.68 | 0 | 2,318 | 0.80 | 0.96 | 0.00 | -0.02 | 7/29/2025 | 8/1/2025 3:59:58 PM EST |
| 35.00 | 21.80 | 22.60 | 22.20 | 22.27 | -3.63 | -14.02% | 0.63 | 8 | 5,013 | 0.76 | 0.95 | 0.01 | -0.02 | 8/1/2025 | 8/1/2025 3:59:58 PM EST |
| 36.00 | 21.25 | 21.70 | 21.48 | 21.20 | -3.40 | -13.83% | 0.60 | 25 | 870 | 0.89 | 0.94 | 0.01 | -0.02 | 8/1/2025 | 8/1/2025 3:59:58 PM EST |
| 37.00 | 20.45 | 20.75 | 20.60 | 20.65 | -4.85 | -19.02% | 0.56 | 2 | 2,667 | 0.89 | 0.93 | 0.01 | -0.03 | 8/1/2025 | 8/1/2025 3:59:58 PM EST |
| 38.00 | 19.65 | 19.85 | 19.75 | 18.91 | -4.89 | -20.55% | 0.52 | 2 | 1,518 | 0.92 | 0.92 | 0.01 | -0.03 | 8/1/2025 | 8/1/2025 3:59:58 PM EST |
| 39.00 | 18.75 | 18.95 | 18.85 | 19.00 | -2.90 | -13.25% | 0.48 | 11 | 726 | 0.90 | 0.91 | 0.01 | -0.03 | 8/1/2025 | 8/1/2025 3:59:58 PM EST |
| 40.00 | 17.50 | 18.10 | 17.80 | 17.85 | -2.37 | -11.73% | 0.45 | 71 | 3,411 | 0.81 | 0.90 | 0.01 | -0.04 | 8/1/2025 | 8/1/2025 3:59:58 PM EST |
| 41.00 | 17.05 | 17.75 | 17.40 | 17.10 | -4.02 | -19.04% | 0.42 | 9 | 663 | 0.94 | 0.89 | 0.01 | -0.04 | 8/1/2025 | 8/1/2025 3:59:58 PM EST |
| 42.00 | 16.15 | 16.35 | 16.25 | 15.65 | -2.53 | -13.92% | 0.39 | 13 | 1,914 | 0.85 | 0.87 | 0.01 | -0.04 | 8/1/2025 | 8/1/2025 3:59:58 PM EST |
| 43.00 | 15.35 | 15.55 | 15.45 | 15.36 | -2.29 | -12.98% | 0.36 | 132 | 7,187 | 0.84 | 0.86 | 0.01 | -0.04 | 8/1/2025 | 8/1/2025 3:59:58 PM EST |
| 44.00 | 14.55 | 14.75 | 14.65 | 14.40 | -2.85 | -16.53% | 0.33 | 24 | 1,047 | 0.85 | 0.84 | 0.01 | -0.05 | 8/1/2025 | 8/1/2025 3:59:58 PM EST |
| 45.00 | 13.65 | 13.95 | 13.80 | 13.72 | -2.09 | -13.22% | 0.31 | 78 | 3,189 | 0.82 | 0.82 | 0.02 | -0.05 | 8/1/2025 | 8/1/2025 3:59:58 PM EST |
| 46.00 | 13.00 | 13.20 | 13.10 | 12.45 | -2.35 | -15.88% | 0.28 | 33 | 2,123 | 0.83 | 0.80 | 0.02 | -0.05 | 8/1/2025 | 8/1/2025 3:59:58 PM EST |
| 47.00 | 12.30 | 12.45 | 12.38 | 12.04 | -1.96 | -14.00% | 0.26 | 41 | 764 | 0.82 | 0.79 | 0.02 | -0.05 | 8/1/2025 | 8/1/2025 3:59:58 PM EST |
| 48.00 | 11.55 | 11.80 | 11.68 | 11.34 | -2.36 | -17.23% | 0.24 | 165 | 752 | 0.82 | 0.77 | 0.02 | -0.06 | 8/1/2025 | 8/1/2025 3:59:58 PM EST |
| 49.00 | 10.85 | 11.05 | 10.95 | 11.21 | -1.39 | -11.04% | 0.22 | 23 | 925 | 0.81 | 0.74 | 0.02 | -0.06 | 8/1/2025 | 8/1/2025 3:59:58 PM EST |
| 50.00 | 10.20 | 10.45 | 10.33 | 10.20 | -1.71 | -14.36% | 0.21 | 497 | 11,997 | 0.80 | 0.72 | 0.02 | -0.06 | 8/1/2025 | 8/1/2025 3:59:58 PM EST |
| 55.00 | 7.35 | 7.50 | 7.43 | 7.40 | -1.35 | -15.43% | 0.14 | 1,446 | 7,712 | 0.79 | 0.61 | 0.02 | -0.07 | 8/1/2025 | 8/1/2025 3:59:58 PM EST |
| 60.00 | 5.20 | 5.30 | 5.25 | 5.25 | -1.05 | -16.67% | 0.09 | 5,674 | 68,953 | 0.78 | 0.49 | 0.02 | -0.07 | 8/1/2025 | 8/1/2025 3:59:58 PM EST |
| 65.00 | 3.60 | 3.75 | 3.68 | 3.70 | -0.80 | -17.78% | 0.06 | 973 | 13,681 | 0.79 | 0.38 | 0.02 | -0.07 | 8/1/2025 | 8/1/2025 3:59:58 PM EST |
| 70.00 | 2.58 | 2.74 | 2.66 | 2.62 | -0.63 | -19.39% | 0.04 | 935 | 5,879 | 0.80 | 0.29 | 0.02 | -0.06 | 8/1/2025 | 8/1/2025 3:59:58 PM EST |
| 75.00 | 1.88 | 2.00 | 1.94 | 1.94 | -0.42 | -17.80% | 0.03 | 244 | 3,798 | 0.83 | 0.22 | 0.02 | -0.05 | 8/1/2025 | 8/1/2025 3:59:58 PM EST |
| 80.00 | 1.39 | 1.57 | 1.48 | 1.41 | -0.34 | -19.43% | 0.02 | 1,038 | 4,268 | 0.85 | 0.17 | 0.01 | -0.05 | 8/1/2025 | 8/1/2025 3:59:58 PM EST |
| 85.00 | 1.01 | 1.26 | 1.14 | 1.13 | -0.22 | -16.30% | 0.01 | 720 | 1,892 | 0.88 | 0.13 | 0.01 | -0.04 | 8/1/2025 | 8/1/2025 3:59:58 PM EST |
| 90.00 | 0.81 | 0.92 | 0.87 | 0.91 | -0.13 | -12.50% | 0.01 | 75 | 3,754 | 0.90 | 0.10 | 0.01 | -0.03 | 8/1/2025 | 8/1/2025 3:59:58 PM EST |
| 95.00 | 0.63 | 0.95 | 0.79 | 0.67 | -0.11 | -14.11% | 0.01 | 601 | 6,645 | 0.92 | 0.08 | 0.01 | -0.03 | 8/1/2025 | 8/1/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.02 | 0.36 | 0.19 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 6,894 | 1.75 | 0.00 | 0.00 | 0.00 | 7/31/2025 | 8/1/2025 3:59:58 PM EST |
| 16.00 | 0.01 | 0.35 | 0.18 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 272 | 1.62 | 0.00 | 0.00 | 0.00 | 7/31/2025 | 8/1/2025 3:59:58 PM EST |
| 17.00 | 0.00 | 0.32 | 0.16 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2,691 | 1.88 | 0.00 | 0.00 | 0.00 | 7/31/2025 | 8/1/2025 3:59:58 PM EST |
| 18.00 | 0.05 | 0.31 | 0.18 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 526 | 1.57 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 8/1/2025 3:59:58 PM EST |
| 19.00 | 0.07 | 0.51 | 0.29 | 0.08 | +0.02 | +33.34% | 0.02 | 4 | 448 | 1.62 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 3:59:58 PM EST |
| 20.00 | 0.00 | 0.34 | 0.17 | 0.11 | +0.03 | +37.50% | 0.01 | 220 | 3,767 | 1.66 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 3:59:58 PM EST |
| 21.00 | 0.00 | 0.36 | 0.18 | 0.16 | +0.05 | +45.46% | 0.01 | 16 | 335 | 1.61 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 3:59:58 PM EST |
| 22.00 | 0.00 | 0.37 | 0.19 | 0.12 | +0.02 | +20.00% | 0.01 | 1 | 933 | 1.55 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 3:59:58 PM EST |
| 23.00 | 0.00 | 0.41 | 0.21 | 0.11 | 0.00 | 0.00% | 0.01 | 1 | 453 | 1.51 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 3:59:58 PM EST |
| 24.00 | 0.00 | 0.41 | 0.21 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 1,098 | 1.45 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 8/1/2025 3:59:58 PM EST |
| 25.00 | 0.15 | 0.44 | 0.30 | 0.26 | +0.13 | +100.00% | 0.01 | 150 | 5,082 | 1.28 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 3:59:58 PM EST |
| 26.00 | 0.06 | 0.45 | 0.26 | 0.21 | +0.06 | +40.00% | 0.01 | 1 | 5,884 | 1.16 | -0.01 | 0.00 | -0.01 | 8/1/2025 | 8/1/2025 3:59:58 PM EST |
| 27.00 | 0.05 | 0.68 | 0.37 | 0.25 | +0.09 | +56.25% | 0.01 | 1 | 1,809 | 1.16 | -0.01 | 0.00 | -0.01 | 8/1/2025 | 8/1/2025 3:59:58 PM EST |
| 28.00 | 0.09 | 0.52 | 0.31 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 2,296 | 1.11 | -0.01 | 0.00 | -0.01 | 7/30/2025 | 8/1/2025 3:59:58 PM EST |
| 29.00 | 0.10 | 0.56 | 0.33 | 0.30 | +0.10 | +50.00% | 0.01 | 162 | 2,633 | 1.08 | -0.01 | 0.00 | -0.01 | 8/1/2025 | 8/1/2025 3:59:58 PM EST |
| 30.00 | 0.10 | 0.60 | 0.35 | 0.39 | +0.18 | +85.72% | 0.01 | 246 | 2,839 | 1.04 | -0.02 | 0.00 | -0.01 | 8/1/2025 | 8/1/2025 3:59:58 PM EST |
| 31.00 | 0.05 | 0.65 | 0.35 | 0.29 | 0.00 | 0.00% | 0.01 | 0 | 910 | 0.97 | -0.02 | 0.00 | -0.01 | 7/31/2025 | 8/1/2025 3:59:58 PM EST |
| 32.00 | 0.23 | 0.86 | 0.55 | 0.52 | +0.27 | +108.00% | 0.02 | 1,876 | 1,163 | 1.06 | -0.03 | 0.00 | -0.01 | 8/1/2025 | 8/1/2025 3:59:58 PM EST |
| 33.00 | 0.40 | 0.70 | 0.55 | 0.54 | +0.25 | +86.21% | 0.02 | 4,029 | 2,041 | 1.03 | -0.03 | 0.00 | -0.02 | 8/1/2025 | 8/1/2025 3:59:58 PM EST |
| 34.00 | 0.53 | 0.57 | 0.55 | 0.61 | +0.25 | +69.45% | 0.02 | 200 | 3,760 | 0.99 | -0.04 | 0.00 | -0.02 | 8/1/2025 | 8/1/2025 3:59:58 PM EST |
| 35.00 | 0.60 | 0.62 | 0.61 | 0.62 | +0.26 | +72.23% | 0.02 | 1,689 | 5,991 | 0.97 | -0.05 | 0.01 | -0.02 | 8/1/2025 | 8/1/2025 3:59:58 PM EST |
| 36.00 | 0.67 | 0.71 | 0.69 | 0.75 | +0.31 | +70.46% | 0.02 | 1,115 | 1,982 | 0.96 | -0.06 | 0.01 | -0.02 | 8/1/2025 | 8/1/2025 3:59:58 PM EST |
| 37.00 | 0.75 | 0.79 | 0.77 | 0.89 | +0.37 | +71.16% | 0.02 | 472 | 4,077 | 0.94 | -0.07 | 0.01 | -0.03 | 8/1/2025 | 8/1/2025 3:59:58 PM EST |
| 38.00 | 0.84 | 0.90 | 0.87 | 0.88 | +0.31 | +54.39% | 0.02 | 50 | 5,208 | 0.92 | -0.08 | 0.01 | -0.03 | 8/1/2025 | 8/1/2025 3:59:58 PM EST |
| 39.00 | 0.94 | 0.99 | 0.97 | 1.02 | +0.42 | +70.00% | 0.02 | 74 | 1,221 | 0.90 | -0.09 | 0.01 | -0.03 | 8/1/2025 | 8/1/2025 3:59:58 PM EST |
| 40.00 | 1.06 | 1.21 | 1.14 | 1.17 | +0.40 | +51.95% | 0.03 | 62 | 4,782 | 0.91 | -0.10 | 0.01 | -0.04 | 8/1/2025 | 8/1/2025 3:59:58 PM EST |
| 41.00 | 1.20 | 1.36 | 1.28 | 1.28 | +0.45 | +54.22% | 0.03 | 1 | 3,510 | 0.89 | -0.11 | 0.01 | -0.04 | 8/1/2025 | 8/1/2025 3:59:58 PM EST |
| 42.00 | 1.35 | 1.43 | 1.39 | 1.44 | +0.64 | +80.00% | 0.03 | 24 | 2,569 | 0.87 | -0.13 | 0.01 | -0.04 | 8/1/2025 | 8/1/2025 3:59:58 PM EST |
| 43.00 | 1.51 | 1.64 | 1.58 | 1.61 | +0.47 | +41.23% | 0.04 | 19 | 1,228 | 0.86 | -0.14 | 0.01 | -0.04 | 8/1/2025 | 8/1/2025 3:59:58 PM EST |
| 44.00 | 1.41 | 1.76 | 1.59 | 1.72 | +0.46 | +36.51% | 0.04 | 44 | 964 | 0.85 | -0.16 | 0.01 | -0.05 | 8/1/2025 | 8/1/2025 3:59:58 PM EST |
| 45.00 | 1.91 | 1.97 | 1.94 | 2.05 | +0.63 | +44.37% | 0.04 | 123 | 2,401 | 0.84 | -0.18 | 0.02 | -0.05 | 8/1/2025 | 8/1/2025 3:59:58 PM EST |
| 46.00 | 2.15 | 2.40 | 2.28 | 2.32 | +0.65 | +38.93% | 0.05 | 14 | 1,694 | 0.85 | -0.20 | 0.02 | -0.05 | 8/1/2025 | 8/1/2025 3:59:58 PM EST |
| 47.00 | 2.39 | 2.54 | 2.47 | 2.62 | +0.76 | +40.86% | 0.05 | 153 | 1,891 | 0.83 | -0.21 | 0.02 | -0.05 | 8/1/2025 | 8/1/2025 3:59:58 PM EST |
| 48.00 | 2.67 | 2.83 | 2.75 | 2.71 | +0.62 | +29.67% | 0.06 | 521 | 2,829 | 0.82 | -0.23 | 0.02 | -0.06 | 8/1/2025 | 8/1/2025 3:59:58 PM EST |
| 49.00 | 2.99 | 3.10 | 3.05 | 3.05 | +0.65 | +27.09% | 0.06 | 49 | 6,041 | 0.81 | -0.26 | 0.02 | -0.06 | 8/1/2025 | 8/1/2025 3:59:58 PM EST |
| 50.00 | 3.30 | 3.40 | 3.35 | 3.40 | +0.70 | +25.93% | 0.07 | 703 | 6,668 | 0.80 | -0.28 | 0.02 | -0.06 | 8/1/2025 | 8/1/2025 3:59:58 PM EST |
| 55.00 | 5.40 | 5.50 | 5.45 | 5.45 | +1.00 | +22.48% | 0.10 | 258 | 4,416 | 0.79 | -0.39 | 0.02 | -0.07 | 8/1/2025 | 8/1/2025 3:59:58 PM EST |
| 60.00 | 8.20 | 8.35 | 8.28 | 8.66 | +1.56 | +21.98% | 0.14 | 343 | 1,729 | 0.78 | -0.51 | 0.02 | -0.07 | 8/1/2025 | 8/1/2025 3:59:58 PM EST |
| 65.00 | 11.65 | 11.80 | 11.73 | 11.65 | +1.40 | +13.66% | 0.18 | 102 | 499 | 0.79 | -0.62 | 0.02 | -0.07 | 8/1/2025 | 8/1/2025 3:59:58 PM EST |
| 70.00 | 15.60 | 15.80 | 15.70 | 16.67 | +3.67 | +28.24% | 0.22 | 1 | 727 | 0.81 | -0.71 | 0.02 | -0.06 | 8/1/2025 | 8/1/2025 3:59:58 PM EST |
| 75.00 | 19.85 | 20.25 | 20.05 | 21.00 | +4.00 | +23.53% | 0.27 | 21 | 160 | 0.85 | -0.78 | 0.02 | -0.05 | 8/1/2025 | 8/1/2025 3:59:58 PM EST |
| 80.00 | 24.40 | 24.80 | 24.60 | 25.10 | +4.45 | +21.55% | 0.31 | 40 | 70 | 0.85 | -0.83 | 0.01 | -0.05 | 8/1/2025 | 8/1/2025 3:59:58 PM EST |
| 85.00 | 29.00 | 29.90 | 29.45 | 26.75 | 0.00 | 0.00% | 0.35 | 0 | 67 | 0.95 | -0.87 | 0.01 | -0.04 | 7/28/2025 | 8/1/2025 3:59:58 PM EST |
| 90.00 | 33.85 | 34.35 | 34.10 | 31.60 | 0.00 | 0.00% | 0.38 | 0 | 131 | 0.96 | -0.90 | 0.01 | -0.03 | 7/31/2025 | 8/1/2025 3:59:58 PM EST |
| 95.00 | 38.65 | 39.60 | 39.13 | 34.40 | 0.00 | 0.00% | 0.41 | 0 | 241 | 1.10 | -0.92 | 0.01 | -0.03 | 7/30/2025 | 8/1/2025 3:59:58 PM EST |