Options Chain for SELLAS LIFE SCIENCES GROUP INC COM NEW (SLS) - $1.78 as of 7/29/2025 2:38:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.85 | 1.85 | 1.35 | % | 2.70 | 0 | 0 | 0.00 | 0.97 | 0.05 | 0.00 | 7/29/2025 1:58:59 PM EST | |||
| 1.00 | 0.00 | 0.75 | 0.38 | 0.80 | -0.20 | -20.00% | 0.38 | 1 | 17 | 3.15 | 0.86 | 0.17 | 0.00 | 7/29/2025 | 7/29/2025 1:58:59 PM EST |
| 1.50 | 0.00 | 0.65 | 0.33 | 0.57 | 0.00 | 0.00% | 0.22 | 0 | 63 | 2.35 | 0.70 | 0.31 | 0.00 | 7/15/2025 | 7/29/2025 1:58:59 PM EST |
| 2.00 | 0.10 | 0.50 | 0.30 | 0.14 | -0.05 | -26.32% | 0.15 | 50 | 262 | 1.69 | 0.53 | 0.37 | 0.00 | 7/29/2025 | 7/29/2025 1:58:59 PM EST |
| 2.50 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.03 | 10 | 1,853 | 1.42 | 0.39 | 0.36 | 0.00 | 7/29/2025 | 7/29/2025 1:58:59 PM EST |
| 3.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.03 | 93 | 637 | 1.73 | 0.29 | 0.31 | 0.00 | 7/29/2025 | 7/29/2025 1:58:59 PM EST |
| 3.50 | 0.00 | 0.90 | 0.45 | 0.04 | 0.00 | 0.00% | 0.13 | 0 | 131 | 5.07 | 0.21 | 0.27 | 0.00 | 7/25/2025 | 7/29/2025 1:58:59 PM EST |
| 4.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.10 | 0 | 500 | 4.61 | 0.16 | 0.22 | 0.00 | 7/21/2025 | 7/29/2025 1:58:59 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 4.92 | 0.09 | 0.14 | 0.00 | 7/29/2025 1:58:59 PM EST | |||
| 6.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 31 | 5.16 | 0.05 | 0.09 | 0.00 | 7/25/2025 | 7/29/2025 1:58:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.50 | 0.25 | % | 0.50 | 0 | 0 | 0.00 | -0.03 | 0.05 | 0.00 | 7/29/2025 1:58:59 PM EST | |||
| 1.00 | 0.00 | 0.60 | 0.30 | % | 0.30 | 0 | 0 | 7.59 | -0.14 | 0.17 | 0.00 | 7/29/2025 1:58:59 PM EST | |||
| 1.50 | 0.00 | 0.50 | 0.25 | 0.20 | 0.00 | 0.00% | 0.17 | 0 | 5 | 2.58 | -0.30 | 0.31 | 0.00 | 7/18/2025 | 7/29/2025 1:58:59 PM EST |
| 2.00 | 0.00 | 0.60 | 0.30 | 0.55 | 0.00 | 0.00% | 0.15 | 0 | 10 | 2.19 | -0.47 | 0.37 | 0.00 | 7/8/2025 | 7/29/2025 1:58:59 PM EST |
| 2.50 | 0.45 | 1.45 | 0.95 | % | 0.38 | 0 | 0 | 3.45 | -0.61 | 0.36 | 0.00 | 7/29/2025 1:58:59 PM EST | |||
| 3.00 | 0.90 | 1.90 | 1.40 | % | 0.47 | 0 | 0 | 3.56 | -0.71 | 0.31 | 0.00 | 7/29/2025 1:58:59 PM EST | |||
| 3.50 | 1.35 | 2.35 | 1.85 | % | 0.53 | 0 | 0 | 3.82 | -0.79 | 0.27 | 0.00 | 7/29/2025 1:58:59 PM EST | |||
| 4.00 | 2.10 | 3.10 | 2.60 | % | 0.65 | 0 | 0 | 4.03 | -0.84 | 0.22 | 0.00 | 7/29/2025 1:58:59 PM EST | |||
| 5.00 | 2.90 | 3.90 | 3.40 | % | 0.68 | 0 | 0 | 4.36 | -0.91 | 0.14 | 0.00 | 7/29/2025 1:58:59 PM EST | |||
| 6.00 | 3.90 | 4.90 | 4.40 | % | 0.73 | 0 | 0 | 4.23 | -0.95 | 0.09 | 0.00 | 7/29/2025 1:58:59 PM EST |