Options Chain for SOLENO THERAPEUTICS INC COM (SLNO) - $49.71 as of 9/17/2025 3:26:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 29.50 | 30.80 | 30.15 | % | 1.34 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/17/2025 3:59:47 PM EST | |||
| 25.00 | 26.10 | 28.50 | 27.30 | % | 1.09 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/17/2025 3:59:47 PM EST | |||
| 30.00 | 21.20 | 23.20 | 22.20 | 32.70 | 0.00 | 0.00% | 0.74 | 0 | 6 | 0.00 | 1.00 | 0.00 | 0.00 | 9/10/2025 | 9/17/2025 3:59:47 PM EST |
| 35.00 | 16.00 | 18.30 | 17.15 | % | 0.49 | 0 | 0 | 4.76 | 1.00 | 0.00 | 0.00 | 9/17/2025 3:59:47 PM EST | |||
| 40.00 | 11.10 | 13.90 | 12.50 | % | 0.31 | 0 | 0 | 0.00 | 1.00 | 0.00 | -0.01 | 9/17/2025 3:59:47 PM EST | |||
| 45.00 | 7.40 | 8.50 | 7.95 | 15.70 | 0.00 | 0.00% | 0.18 | 0 | 59 | 2.54 | 0.92 | 0.03 | -0.21 | 2/28/2025 | 9/17/2025 3:59:47 PM EST |
| 50.00 | 2.95 | 3.50 | 3.23 | 2.08 | 0.00 | 0.00% | 0.06 | 0 | 126 | 1.15 | 0.63 | 0.08 | -0.47 | 9/17/2025 | 9/17/2025 3:59:47 PM EST |
| 55.00 | 0.25 | 0.90 | 0.58 | 0.48 | 0.00 | 0.00% | 0.01 | 0 | 313 | 1.39 | 0.22 | 0.07 | -0.32 | 9/17/2025 | 9/17/2025 3:59:47 PM EST |
| 60.00 | 0.00 | 0.20 | 0.10 | 0.15 | -0.05 | -25.00% | 0.00 | 9 | 598 | 1.50 | 0.04 | 0.02 | -0.05 | 9/18/2025 | 9/17/2025 3:59:47 PM EST |
| 65.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 653 | 2.12 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 9/17/2025 3:59:47 PM EST |
| 70.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 220 | 2.50 | 0.00 | 0.00 | 0.00 | 9/16/2025 | 9/17/2025 3:59:47 PM EST |
| 75.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 736 | 2.35 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 9/17/2025 3:59:47 PM EST |
| 80.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3,196 | 2.68 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 9/17/2025 3:59:47 PM EST |
| 85.00 | 0.00 | 0.30 | 0.15 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 177 | 2.98 | 0.00 | 0.00 | 0.00 | 9/16/2025 | 9/17/2025 3:59:47 PM EST |
| 90.00 | 0.00 | 1.15 | 0.58 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 213 | 3.25 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 9/17/2025 3:59:47 PM EST |
| 95.00 | 0.00 | 1.20 | 0.60 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 2,780 | 0.00 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 9/17/2025 3:59:47 PM EST |
| 100.00 | 0.00 | 1.20 | 0.60 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 249 | 0.00 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 9/17/2025 3:59:47 PM EST |
| 105.00 | 0.00 | 1.20 | 0.60 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 535 | 0.00 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 9/17/2025 3:59:47 PM EST |
| 110.00 | 0.00 | 1.20 | 0.60 | 2.90 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 9/17/2025 3:59:47 PM EST |
| 115.00 | 0.00 | 1.20 | 0.60 | 2.74 | 0.00 | 0.00% | 0.01 | 0 | 17 | 0.00 | 0.00 | 0.00 | 0.00 | 7/9/2025 | 9/17/2025 3:59:47 PM EST |
| 120.00 | 0.00 | 1.20 | 0.60 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/17/2025 3:59:47 PM EST | |||
| 125.00 | 0.00 | 1.20 | 0.60 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/17/2025 3:59:47 PM EST | |||
| 130.00 | 0.00 | 1.20 | 0.60 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/17/2025 3:59:47 PM EST | |||
| 135.00 | 0.00 | 1.20 | 0.60 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/17/2025 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 1.20 | 0.60 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 81 | 0.00 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/17/2025 3:59:47 PM EST |
| 25.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 16 | 0.00 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 9/17/2025 3:59:47 PM EST |
| 30.00 | 0.00 | 1.20 | 0.60 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 71 | 5.59 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 9/17/2025 3:59:47 PM EST |
| 35.00 | 0.00 | 1.25 | 0.63 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 15 | 4.10 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 9/17/2025 3:59:47 PM EST |
| 40.00 | 0.00 | 1.25 | 0.63 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 16 | 3.15 | 0.00 | 0.00 | -0.01 | 9/15/2025 | 9/17/2025 3:59:47 PM EST |
| 45.00 | 0.00 | 0.25 | 0.13 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 1,329 | 1.64 | -0.08 | 0.03 | -0.21 | 9/16/2025 | 9/17/2025 3:59:47 PM EST |
| 50.00 | 0.40 | 0.70 | 0.55 | 1.45 | 0.00 | 0.00% | 0.01 | 0 | 447 | 1.38 | -0.37 | 0.08 | -0.47 | 9/17/2025 | 9/17/2025 3:59:47 PM EST |
| 55.00 | 2.60 | 3.20 | 2.90 | 4.85 | 0.00 | 0.00% | 0.05 | 0 | 385 | 1.79 | -0.78 | 0.07 | -0.32 | 9/15/2025 | 9/17/2025 3:59:47 PM EST |
| 60.00 | 7.00 | 7.70 | 7.35 | 7.50 | 0.00 | 0.00% | 0.12 | 0 | 677 | 2.20 | -0.96 | 0.02 | -0.05 | 9/12/2025 | 9/17/2025 3:59:47 PM EST |
| 65.00 | 11.90 | 12.60 | 12.25 | 14.60 | 0.00 | 0.00% | 0.19 | 0 | 1,369 | 2.96 | -1.00 | 0.00 | 0.00 | 9/17/2025 | 9/17/2025 3:59:47 PM EST |
| 70.00 | 16.80 | 17.60 | 17.20 | 20.15 | 0.00 | 0.00% | 0.25 | 0 | 244 | 3.29 | -1.00 | 0.00 | 0.00 | 9/16/2025 | 9/17/2025 3:59:47 PM EST |
| 75.00 | 21.90 | 24.20 | 23.05 | 14.88 | 0.00 | 0.00% | 0.31 | 0 | 32 | 3.78 | -1.00 | 0.00 | 0.00 | 9/10/2025 | 9/17/2025 3:59:47 PM EST |
| 80.00 | 26.80 | 29.20 | 28.00 | 10.46 | 0.00 | 0.00% | 0.35 | 0 | 42 | 4.52 | -1.00 | 0.00 | 0.00 | 8/27/2025 | 9/17/2025 3:59:47 PM EST |
| 85.00 | 31.70 | 34.20 | 32.95 | 5.00 | 0.00 | 0.00% | 0.39 | 0 | 7 | 4.64 | -1.00 | 0.00 | 0.00 | 8/12/2025 | 9/17/2025 3:59:47 PM EST |
| 90.00 | 36.40 | 39.20 | 37.80 | 8.10 | 0.00 | 0.00% | 0.42 | 0 | 2 | 5.73 | -1.00 | 0.00 | 0.00 | 7/17/2025 | 9/17/2025 3:59:47 PM EST |
| 95.00 | 41.70 | 44.20 | 42.95 | % | 0.45 | 0 | 0 | 6.23 | -1.00 | 0.00 | 0.00 | 9/17/2025 3:59:47 PM EST | |||
| 100.00 | 46.50 | 49.20 | 47.85 | 38.00 | 0.00 | 0.00% | 0.48 | 0 | 0 | 6.59 | -1.00 | 0.00 | 0.00 | 9/10/2025 | 9/17/2025 3:59:47 PM EST |
| 105.00 | 51.50 | 54.20 | 52.85 | % | 0.50 | 0 | 0 | 7.04 | -1.00 | 0.00 | 0.00 | 9/17/2025 3:59:47 PM EST | |||
| 110.00 | 56.50 | 59.20 | 57.85 | 29.10 | 0.00 | 0.00% | 0.53 | 0 | 0 | 7.60 | -1.00 | 0.00 | 0.00 | 7/10/2025 | 9/17/2025 3:59:47 PM EST |
| 115.00 | 61.70 | 64.20 | 62.95 | % | 0.55 | 0 | 0 | 7.90 | -1.00 | 0.00 | 0.00 | 9/17/2025 3:59:47 PM EST | |||
| 120.00 | 66.70 | 69.20 | 67.95 | % | 0.57 | 0 | 0 | 8.05 | -1.00 | 0.00 | 0.00 | 9/17/2025 3:59:47 PM EST | |||
| 125.00 | 71.50 | 74.20 | 72.85 | % | 0.58 | 0 | 0 | 8.19 | -1.00 | 0.00 | 0.00 | 9/17/2025 3:59:47 PM EST | |||
| 130.00 | 76.50 | 79.20 | 77.85 | % | 0.60 | 0 | 0 | 8.29 | -1.00 | 0.00 | 0.00 | 9/17/2025 3:59:47 PM EST | |||
| 135.00 | 81.70 | 84.20 | 82.95 | 82.00 | 0.00 | 0.00% | 0.61 | 0 | 0 | 8.52 | -1.00 | 0.00 | 0.00 | 9/12/2025 | 9/17/2025 3:59:47 PM EST |