Options Chain for SOLENO THERAPEUTICS INC COM (SLNO) - $85.25 as of 7/29/2025 2:38:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 60.50 | 64.80 | 62.65 | % | 2.78 | 0 | 0 | 2.87 | 1.00 | 0.00 | 0.00 | 7/29/2025 12:58:48 PM EST | |||
| 25.00 | 57.90 | 62.30 | 60.10 | % | 2.40 | 0 | 0 | 2.65 | 1.00 | 0.00 | 0.00 | 7/29/2025 12:58:48 PM EST | |||
| 30.00 | 53.10 | 57.30 | 55.20 | 42.70 | 0.00 | 0.00% | 1.84 | 0 | 1 | 2.31 | 1.00 | 0.00 | 0.00 | 4/2/2025 | 7/29/2025 12:58:48 PM EST |
| 35.00 | 48.00 | 52.40 | 50.20 | % | 1.43 | 0 | 0 | 1.94 | 1.00 | 0.00 | 0.00 | 7/29/2025 12:58:48 PM EST | |||
| 40.00 | 43.00 | 47.40 | 45.20 | % | 1.13 | 0 | 0 | 1.73 | 1.00 | 0.00 | 0.00 | 7/29/2025 12:58:48 PM EST | |||
| 45.00 | 38.20 | 41.30 | 39.75 | 15.70 | 0.00 | 0.00% | 0.88 | 0 | 59 | 1.37 | 1.00 | 0.00 | 0.00 | 2/28/2025 | 7/29/2025 12:58:48 PM EST |
| 50.00 | 33.10 | 37.50 | 35.30 | % | 0.71 | 0 | 0 | 1.31 | 1.00 | 0.00 | -0.01 | 7/29/2025 12:58:48 PM EST | |||
| 55.00 | 28.20 | 32.50 | 30.35 | % | 0.55 | 0 | 0 | 1.13 | 0.99 | 0.00 | -0.01 | 7/29/2025 12:58:48 PM EST | |||
| 60.00 | 24.00 | 26.60 | 25.30 | 27.80 | 0.00 | 0.00% | 0.42 | 0 | 20 | 0.89 | 0.97 | 0.00 | -0.02 | 7/21/2025 | 7/29/2025 12:58:48 PM EST |
| 65.00 | 18.80 | 22.60 | 20.70 | 23.80 | 0.00 | 0.00% | 0.32 | 0 | 1 | 0.79 | 0.94 | 0.01 | -0.02 | 7/17/2025 | 7/29/2025 12:58:48 PM EST |
| 70.00 | 14.60 | 17.50 | 16.05 | 18.10 | 0.00 | 0.00% | 0.23 | 0 | 8 | 0.48 | 0.87 | 0.01 | -0.03 | 7/22/2025 | 7/29/2025 12:58:48 PM EST |
| 75.00 | 11.10 | 12.50 | 11.80 | 13.50 | 0.00 | 0.00% | 0.16 | 0 | 80 | 0.46 | 0.78 | 0.02 | -0.04 | 7/22/2025 | 7/29/2025 12:58:48 PM EST |
| 80.00 | 7.60 | 9.20 | 8.40 | 10.50 | 0.00 | 0.00% | 0.11 | 0 | 47 | 0.46 | 0.66 | 0.03 | -0.05 | 7/24/2025 | 7/29/2025 12:58:48 PM EST |
| 85.00 | 5.40 | 6.60 | 6.00 | 7.60 | 0.00 | 0.00% | 0.07 | 0 | 194 | 0.45 | 0.53 | 0.03 | -0.06 | 7/23/2025 | 7/29/2025 12:58:48 PM EST |
| 90.00 | 3.40 | 4.50 | 3.95 | 6.70 | 0.00 | 0.00% | 0.04 | 0 | 96 | 0.44 | 0.40 | 0.03 | -0.06 | 7/10/2025 | 7/29/2025 12:58:48 PM EST |
| 95.00 | 1.90 | 2.75 | 2.33 | 3.70 | 0.00 | 0.00% | 0.02 | 0 | 2,816 | 0.48 | 0.28 | 0.02 | -0.05 | 7/22/2025 | 7/29/2025 12:58:48 PM EST |
| 100.00 | 0.75 | 2.60 | 1.68 | 6.08 | 0.00 | 0.00% | 0.02 | 0 | 249 | 0.48 | 0.20 | 0.02 | -0.04 | 7/9/2025 | 7/29/2025 12:58:48 PM EST |
| 105.00 | 0.35 | 1.75 | 1.05 | 1.25 | 0.00 | 0.00% | 0.01 | 0 | 535 | 0.47 | 0.13 | 0.01 | -0.03 | 7/14/2025 | 7/29/2025 12:58:48 PM EST |
| 110.00 | 0.05 | 2.50 | 1.28 | 2.90 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.52 | 0.09 | 0.01 | -0.02 | 6/30/2025 | 7/29/2025 12:58:48 PM EST |
| 115.00 | 0.00 | 2.60 | 1.30 | 2.74 | 0.00 | 0.00% | 0.01 | 0 | 17 | 0.82 | 0.05 | 0.01 | -0.01 | 7/9/2025 | 7/29/2025 12:58:48 PM EST |
| 120.00 | 0.00 | 2.45 | 1.23 | % | 0.01 | 0 | 0 | 0.87 | 0.03 | 0.00 | -0.01 | 7/29/2025 12:58:48 PM EST | |||
| 125.00 | 0.00 | 2.35 | 1.18 | % | 0.01 | 0 | 0 | 0.92 | 0.02 | 0.00 | -0.01 | 7/29/2025 12:58:48 PM EST | |||
| 130.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.73 | 0.01 | 0.00 | 0.00 | 7/29/2025 12:58:48 PM EST | |||
| 135.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.78 | 0.01 | 0.00 | 0.00 | 7/29/2025 12:58:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.75 | 0.38 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 78 | 2.18 | 0.00 | 0.00 | 0.00 | 7/15/2025 | 7/29/2025 12:58:48 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | 3.90 | 0.00 | 0.00% | 0.02 | 0 | 4 | 2.01 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 7/29/2025 12:58:48 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 70 | 1.73 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 7/29/2025 12:58:48 PM EST |
| 35.00 | 0.00 | 0.75 | 0.38 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.50 | 0.00 | 0.00 | 0.00 | 3/27/2025 | 7/29/2025 12:58:48 PM EST |
| 40.00 | 0.00 | 0.75 | 0.38 | 1.55 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.30 | 0.00 | 0.00 | 0.00 | 4/7/2025 | 7/29/2025 12:58:48 PM EST |
| 45.00 | 0.00 | 0.75 | 0.38 | 1.75 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.12 | 0.00 | 0.00 | 0.00 | 3/27/2025 | 7/29/2025 12:58:48 PM EST |
| 50.00 | 0.00 | 0.75 | 0.38 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 40 | 0.96 | 0.00 | 0.00 | -0.01 | 5/5/2025 | 7/29/2025 12:58:48 PM EST |
| 55.00 | 0.00 | 0.75 | 0.38 | 7.30 | 0.00 | 0.00% | 0.01 | 0 | 14 | 0.82 | -0.01 | 0.00 | -0.01 | 4/10/2025 | 7/29/2025 12:58:48 PM EST |
| 60.00 | 0.00 | 0.75 | 0.38 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 34 | 0.68 | -0.03 | 0.00 | -0.02 | 6/30/2025 | 7/29/2025 12:58:48 PM EST |
| 65.00 | 0.00 | 2.55 | 1.28 | 2.10 | 0.00 | 0.00% | 0.02 | 0 | 491 | 0.83 | -0.06 | 0.01 | -0.02 | 6/23/2025 | 7/29/2025 12:58:48 PM EST |
| 70.00 | 0.05 | 2.70 | 1.38 | 2.70 | 0.00 | 0.00% | 0.02 | 0 | 99 | 0.47 | -0.13 | 0.01 | -0.03 | 7/8/2025 | 7/29/2025 12:58:48 PM EST |
| 75.00 | 1.10 | 2.45 | 1.78 | 1.38 | 0.00 | 0.00% | 0.02 | 0 | 253 | 0.47 | -0.22 | 0.02 | -0.04 | 7/25/2025 | 7/29/2025 12:58:48 PM EST |
| 80.00 | 2.90 | 3.80 | 3.35 | 2.85 | 0.00 | 0.00% | 0.04 | 0 | 501 | 0.42 | -0.34 | 0.03 | -0.05 | 7/21/2025 | 7/29/2025 12:58:48 PM EST |
| 85.00 | 4.90 | 5.90 | 5.40 | 4.60 | 0.00 | 0.00% | 0.06 | 0 | 1,024 | 0.44 | -0.47 | 0.03 | -0.06 | 7/25/2025 | 7/29/2025 12:58:48 PM EST |
| 90.00 | 8.00 | 9.00 | 8.50 | 8.10 | 0.00 | 0.00% | 0.09 | 0 | 3 | 0.46 | -0.60 | 0.03 | -0.06 | 7/17/2025 | 7/29/2025 12:58:48 PM EST |
| 95.00 | 11.40 | 13.20 | 12.30 | % | 0.13 | 0 | 0 | 0.47 | -0.72 | 0.02 | -0.05 | 7/29/2025 12:58:48 PM EST | |||
| 100.00 | 14.20 | 18.10 | 16.15 | % | 0.16 | 0 | 0 | 0.66 | -0.80 | 0.02 | -0.04 | 7/29/2025 12:58:48 PM EST | |||
| 105.00 | 18.60 | 22.80 | 20.70 | % | 0.20 | 0 | 0 | 0.71 | -0.87 | 0.01 | -0.03 | 7/29/2025 12:58:48 PM EST | |||
| 110.00 | 23.30 | 27.40 | 25.35 | 29.10 | 0.00 | 0.00% | 0.23 | 0 | 0 | 0.78 | -0.91 | 0.01 | -0.02 | 7/10/2025 | 7/29/2025 12:58:48 PM EST |
| 115.00 | 28.10 | 32.40 | 30.25 | % | 0.26 | 0 | 0 | 0.84 | -0.95 | 0.01 | -0.01 | 7/29/2025 12:58:48 PM EST | |||
| 120.00 | 33.00 | 37.40 | 35.20 | % | 0.29 | 0 | 0 | 0.90 | -0.97 | 0.00 | -0.01 | 7/29/2025 12:58:48 PM EST | |||
| 125.00 | 38.00 | 42.20 | 40.10 | % | 0.32 | 0 | 0 | 0.97 | -0.98 | 0.00 | -0.01 | 7/29/2025 12:58:48 PM EST | |||
| 130.00 | 43.00 | 47.20 | 45.10 | % | 0.35 | 0 | 0 | 1.03 | -0.99 | 0.00 | 0.00 | 7/29/2025 12:58:48 PM EST | |||
| 135.00 | 48.00 | 52.20 | 50.10 | % | 0.37 | 0 | 0 | 1.08 | -0.99 | 0.00 | 0.00 | 7/29/2025 12:58:48 PM EST |