Options Chain for SL GREEN RLTY CORP COM (SLG) - $58.50 as of 7/29/2025 2:38:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 27.10 | 31.00 | 29.05 | % | 0.97 | 0 | 0 | 1.78 | 1.00 | 0.00 | 0.00 | 7/29/2025 12:59:08 PM EST | |||
| 32.50 | 24.60 | 28.50 | 26.55 | % | 0.82 | 0 | 0 | 1.61 | 1.00 | 0.00 | 0.00 | 7/29/2025 12:59:08 PM EST | |||
| 35.00 | 22.10 | 26.00 | 24.05 | % | 0.69 | 0 | 0 | 1.45 | 1.00 | 0.00 | 0.00 | 7/29/2025 12:59:08 PM EST | |||
| 37.50 | 20.10 | 23.50 | 21.80 | % | 0.58 | 0 | 0 | 1.31 | 1.00 | 0.00 | 0.00 | 7/29/2025 12:59:08 PM EST | |||
| 40.00 | 17.60 | 21.00 | 19.30 | % | 0.48 | 0 | 0 | 1.17 | 1.00 | 0.00 | 0.00 | 7/29/2025 12:59:08 PM EST | |||
| 42.50 | 14.90 | 17.70 | 16.30 | % | 0.38 | 0 | 0 | 0.87 | 1.00 | 0.00 | 0.00 | 7/29/2025 12:59:08 PM EST | |||
| 45.00 | 12.90 | 15.30 | 14.10 | % | 0.31 | 0 | 0 | 0.78 | 0.98 | 0.01 | 0.00 | 7/29/2025 12:59:08 PM EST | |||
| 47.50 | 10.60 | 12.50 | 11.55 | % | 0.24 | 0 | 0 | 0.61 | 0.94 | 0.02 | -0.01 | 7/29/2025 12:59:08 PM EST | |||
| 50.00 | 8.40 | 9.90 | 9.15 | % | 0.18 | 0 | 0 | 0.49 | 0.89 | 0.02 | -0.01 | 7/29/2025 12:59:08 PM EST | |||
| 52.50 | 6.90 | 7.50 | 7.20 | 7.23 | -1.19 | -14.14% | 0.14 | 1 | 5 | 0.37 | 0.82 | 0.03 | -0.02 | 7/29/2025 | 7/29/2025 12:59:08 PM EST |
| 55.00 | 5.00 | 5.40 | 5.20 | % | 0.09 | 0 | 0 | 0.34 | 0.73 | 0.05 | -0.02 | 7/29/2025 12:59:08 PM EST | |||
| 57.50 | 3.30 | 3.60 | 3.45 | 3.61 | +0.38 | +11.77% | 0.06 | 75 | 11 | 0.31 | 0.60 | 0.06 | -0.02 | 7/29/2025 | 7/29/2025 12:59:08 PM EST |
| 60.00 | 2.00 | 2.20 | 2.10 | 2.15 | +0.15 | +7.50% | 0.04 | 1 | 87 | 0.29 | 0.45 | 0.06 | -0.02 | 7/29/2025 | 7/29/2025 12:59:08 PM EST |
| 62.50 | 1.15 | 1.35 | 1.25 | 1.35 | +0.20 | +17.40% | 0.02 | 17 | 22 | 0.29 | 0.30 | 0.06 | -0.02 | 7/29/2025 | 7/29/2025 12:59:08 PM EST |
| 65.00 | 0.55 | 0.70 | 0.63 | 0.65 | -0.05 | -7.15% | 0.01 | 12 | 118 | 0.28 | 0.19 | 0.04 | -0.02 | 7/29/2025 | 7/29/2025 12:59:08 PM EST |
| 67.50 | 0.25 | 0.40 | 0.33 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 182 | 0.28 | 0.10 | 0.03 | -0.01 | 7/28/2025 | 7/29/2025 12:59:08 PM EST |
| 70.00 | 0.00 | 0.45 | 0.23 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.37 | 0.05 | 0.02 | -0.01 | 7/28/2025 | 7/29/2025 12:59:08 PM EST |
| 72.50 | 0.00 | 0.70 | 0.35 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.47 | 0.03 | 0.01 | 0.00 | 7/24/2025 | 7/29/2025 12:59:08 PM EST |
| 75.00 | 0.00 | 1.60 | 0.80 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.68 | 0.01 | 0.01 | 0.00 | 7/17/2025 | 7/29/2025 12:59:08 PM EST |
| 80.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.63 | 0.00 | 0.00 | 0.00 | 7/29/2025 12:59:08 PM EST | |||
| 85.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 7/29/2025 12:59:08 PM EST | |||
| 90.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 7/29/2025 12:59:08 PM EST | |||
| 95.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 7/29/2025 12:59:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 7/29/2025 12:59:08 PM EST | |||
| 32.50 | 0.00 | 1.00 | 0.50 | % | 0.02 | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 7/29/2025 12:59:08 PM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 7/29/2025 12:59:08 PM EST | |||
| 37.50 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 7/29/2025 12:59:08 PM EST | |||
| 40.00 | 0.00 | 2.00 | 1.00 | % | 0.03 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 7/29/2025 12:59:08 PM EST | |||
| 42.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 7/29/2025 12:59:08 PM EST | |||
| 45.00 | 0.00 | 0.75 | 0.38 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.62 | -0.02 | 0.01 | 0.00 | 7/17/2025 | 7/29/2025 12:59:08 PM EST |
| 47.50 | 0.20 | 0.40 | 0.30 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.40 | -0.06 | 0.02 | -0.01 | 7/28/2025 | 7/29/2025 12:59:08 PM EST |
| 50.00 | 0.40 | 0.55 | 0.48 | 0.48 | +0.08 | +20.00% | 0.01 | 41 | 6 | 0.37 | -0.11 | 0.02 | -0.01 | 7/29/2025 | 7/29/2025 12:59:08 PM EST |
| 52.50 | 0.70 | 0.85 | 0.78 | 0.77 | +0.14 | +22.23% | 0.01 | 18 | 8 | 0.35 | -0.18 | 0.03 | -0.02 | 7/29/2025 | 7/29/2025 12:59:08 PM EST |
| 55.00 | 1.20 | 1.40 | 1.30 | 1.40 | 0.00 | 0.00% | 0.02 | 0 | 267 | 0.32 | -0.27 | 0.05 | -0.02 | 7/28/2025 | 7/29/2025 12:59:08 PM EST |
| 57.50 | 2.05 | 2.25 | 2.15 | 2.15 | -0.05 | -2.28% | 0.04 | 750 | 3,373 | 0.31 | -0.40 | 0.06 | -0.02 | 7/29/2025 | 7/29/2025 12:59:08 PM EST |
| 60.00 | 3.20 | 3.60 | 3.40 | 3.16 | +0.14 | +4.64% | 0.06 | 2 | 18 | 0.29 | -0.55 | 0.06 | -0.02 | 7/29/2025 | 7/29/2025 12:59:08 PM EST |
| 62.50 | 4.80 | 5.10 | 4.95 | 4.60 | 0.00 | 0.00% | 0.08 | 0 | 11 | 0.29 | -0.70 | 0.06 | -0.02 | 7/25/2025 | 7/29/2025 12:59:08 PM EST |
| 65.00 | 6.40 | 7.00 | 6.70 | % | 0.10 | 0 | 0 | 0.29 | -0.81 | 0.04 | -0.02 | 7/29/2025 12:59:08 PM EST | |||
| 67.50 | 8.50 | 10.00 | 9.25 | % | 0.14 | 0 | 0 | 0.47 | -0.90 | 0.03 | -0.01 | 7/29/2025 12:59:08 PM EST | |||
| 70.00 | 9.40 | 13.10 | 11.25 | % | 0.16 | 0 | 0 | 0.65 | -0.95 | 0.02 | -0.01 | 7/29/2025 12:59:08 PM EST | |||
| 72.50 | 12.50 | 15.70 | 14.10 | % | 0.19 | 0 | 0 | 0.71 | -0.97 | 0.01 | 0.00 | 7/29/2025 12:59:08 PM EST | |||
| 75.00 | 14.40 | 18.10 | 16.25 | % | 0.22 | 0 | 0 | 0.78 | -0.99 | 0.01 | 0.00 | 7/29/2025 12:59:08 PM EST | |||
| 80.00 | 19.20 | 23.00 | 21.10 | % | 0.26 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 7/29/2025 12:59:08 PM EST | |||
| 85.00 | 24.30 | 27.80 | 26.05 | % | 0.31 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 7/29/2025 12:59:08 PM EST | |||
| 90.00 | 29.30 | 33.00 | 31.15 | % | 0.35 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 7/29/2025 12:59:08 PM EST | |||
| 95.00 | 34.40 | 38.10 | 36.25 | % | 0.38 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 7/29/2025 12:59:08 PM EST |