Options Chain for SL GREEN RLTY CORP COM (SLG) - $65.67 as of 9/17/2025 3:26:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 31.30 | 34.00 | 32.65 | % | 1.09 | 0 | 0 | 9.08 | 1.00 | 0.00 | 0.00 | 9/17/2025 4:00:01 PM EST | |||
| 32.50 | 28.70 | 31.20 | 29.95 | % | 0.92 | 0 | 0 | 8.12 | 1.00 | 0.00 | 0.00 | 9/17/2025 4:00:01 PM EST | |||
| 35.00 | 26.30 | 29.10 | 27.70 | % | 0.79 | 0 | 0 | 7.50 | 1.00 | 0.00 | 0.00 | 9/17/2025 4:00:01 PM EST | |||
| 37.50 | 23.90 | 26.50 | 25.20 | % | 0.67 | 0 | 0 | 6.80 | 1.00 | 0.00 | 0.00 | 9/17/2025 4:00:01 PM EST | |||
| 40.00 | 21.20 | 24.00 | 22.60 | % | 0.57 | 0 | 0 | 6.13 | 1.00 | 0.00 | 0.00 | 9/17/2025 4:00:01 PM EST | |||
| 42.50 | 18.70 | 21.70 | 20.20 | % | 0.48 | 0 | 0 | 5.50 | 1.00 | 0.00 | 0.00 | 9/17/2025 4:00:01 PM EST | |||
| 45.00 | 16.20 | 19.10 | 17.65 | % | 0.39 | 0 | 0 | 4.90 | 1.00 | 0.00 | 0.00 | 9/17/2025 4:00:01 PM EST | |||
| 47.50 | 13.70 | 16.40 | 15.05 | 7.20 | 0.00 | 0.00% | 0.32 | 0 | 0 | 3.13 | 1.00 | 0.00 | 0.00 | 8/8/2025 | 9/17/2025 4:00:01 PM EST |
| 50.00 | 12.30 | 13.90 | 13.10 | 15.10 | 0.00 | 0.00% | 0.26 | 0 | 8 | 2.97 | 1.00 | 0.00 | 0.00 | 9/16/2025 | 9/17/2025 4:00:01 PM EST |
| 52.50 | 9.80 | 11.30 | 10.55 | 9.60 | 0.00 | 0.00% | 0.20 | 0 | 10 | 1.50 | 1.00 | 0.00 | 0.00 | 9/17/2025 | 9/17/2025 4:00:01 PM EST |
| 55.00 | 7.40 | 8.40 | 7.90 | 10.42 | 0.00 | 0.00% | 0.14 | 0 | 24 | 1.59 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/17/2025 4:00:01 PM EST |
| 57.50 | 5.40 | 5.70 | 5.55 | 4.60 | 0.00 | 0.00% | 0.10 | 0 | 275 | 1.08 | 0.96 | 0.04 | -0.07 | 9/17/2025 | 9/17/2025 4:00:01 PM EST |
| 60.00 | 2.95 | 3.20 | 3.08 | 2.49 | 0.00 | 0.00% | 0.05 | 0 | 301 | 0.45 | 0.82 | 0.12 | -0.21 | 9/17/2025 | 9/17/2025 4:00:01 PM EST |
| 62.50 | 0.85 | 1.05 | 0.95 | 0.60 | 0.00 | 0.00% | 0.02 | 0 | 167 | 0.37 | 0.46 | 0.16 | -0.24 | 9/17/2025 | 9/17/2025 4:00:01 PM EST |
| 65.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.07 | -41.18% | 0.00 | 4 | 263 | 0.53 | 0.13 | 0.07 | -0.11 | 9/18/2025 | 9/17/2025 4:00:01 PM EST |
| 67.50 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 409 | 0.68 | 0.02 | 0.01 | -0.01 | 9/17/2025 | 9/17/2025 4:00:01 PM EST |
| 70.00 | 0.00 | 1.00 | 0.50 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 55 | 2.03 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 9/17/2025 4:00:01 PM EST |
| 72.50 | 0.00 | 0.70 | 0.35 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.01 | 0.00 | 0.00 | 0.00 | 9/16/2025 | 9/17/2025 4:00:01 PM EST |
| 75.00 | 0.00 | 0.40 | 0.20 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.95 | 0.00 | 0.00 | 0.00 | 7/17/2025 | 9/17/2025 4:00:01 PM EST |
| 80.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | 3.33 | 0.00 | 0.00 | 0.00 | 9/17/2025 4:00:01 PM EST | |||
| 85.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 4.50 | 0.00 | 0.00 | 0.00 | 9/17/2025 4:00:01 PM EST | |||
| 90.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 4.97 | 0.00 | 0.00 | 0.00 | 9/17/2025 4:00:01 PM EST | |||
| 95.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 4.69 | 0.00 | 0.00 | 0.00 | 9/17/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/17/2025 4:00:01 PM EST | |||
| 32.50 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/17/2025 4:00:01 PM EST | |||
| 35.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/17/2025 4:00:01 PM EST | |||
| 37.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 5.96 | 0.00 | 0.00 | 0.00 | 9/17/2025 4:00:01 PM EST | |||
| 40.00 | 0.00 | 1.95 | 0.98 | % | 0.02 | 0 | 0 | 5.36 | 0.00 | 0.00 | 0.00 | 9/17/2025 4:00:01 PM EST | |||
| 42.50 | 0.00 | 1.30 | 0.65 | % | 0.02 | 0 | 0 | 4.72 | 0.00 | 0.00 | 0.00 | 9/17/2025 4:00:01 PM EST | |||
| 45.00 | 0.00 | 0.75 | 0.38 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 13 | 5.03 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 9/17/2025 4:00:01 PM EST |
| 47.50 | 0.00 | 0.95 | 0.48 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 40 | 3.66 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 9/17/2025 4:00:01 PM EST |
| 50.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 211 | 1.60 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 9/17/2025 4:00:01 PM EST |
| 52.50 | 0.00 | 0.75 | 0.38 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 70 | 3.33 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 9/17/2025 4:00:01 PM EST |
| 55.00 | 0.00 | 0.45 | 0.23 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 400 | 1.07 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 9/17/2025 4:00:01 PM EST |
| 57.50 | 0.00 | 0.55 | 0.28 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 802 | 0.66 | -0.04 | 0.04 | -0.07 | 9/17/2025 | 9/17/2025 4:00:01 PM EST |
| 60.00 | 0.05 | 0.15 | 0.10 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.59 | -0.18 | 0.12 | -0.21 | 9/17/2025 | 9/17/2025 4:00:01 PM EST |
| 62.50 | 0.00 | 0.65 | 0.33 | 0.95 | -0.17 | -15.18% | 0.01 | 1 | 49 | 0.43 | -0.54 | 0.16 | -0.24 | 9/18/2025 | 9/17/2025 4:00:01 PM EST |
| 65.00 | 1.90 | 2.55 | 2.23 | 3.06 | +0.14 | +4.80% | 0.03 | 6 | 96 | 0.72 | -0.87 | 0.07 | -0.11 | 9/18/2025 | 9/17/2025 4:00:01 PM EST |
| 67.50 | 4.10 | 5.30 | 4.70 | 2.45 | 0.00 | 0.00% | 0.07 | 0 | 1 | 1.23 | -0.98 | 0.01 | -0.01 | 9/17/2025 | 9/17/2025 4:00:01 PM EST |
| 70.00 | 6.10 | 7.70 | 6.90 | 4.90 | 0.00 | 0.00% | 0.10 | 0 | 15 | 1.32 | -1.00 | 0.00 | 0.00 | 9/16/2025 | 9/17/2025 4:00:01 PM EST |
| 72.50 | 8.60 | 11.30 | 9.95 | 10.00 | 0.00 | 0.00% | 0.14 | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 9/17/2025 | 9/17/2025 4:00:01 PM EST |
| 75.00 | 11.10 | 13.80 | 12.45 | % | 0.17 | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 9/17/2025 4:00:01 PM EST | |||
| 80.00 | 16.00 | 18.90 | 17.45 | % | 0.22 | 0 | 0 | 3.42 | -1.00 | 0.00 | 0.00 | 9/17/2025 4:00:01 PM EST | |||
| 85.00 | 21.00 | 23.90 | 22.45 | % | 0.26 | 0 | 0 | 3.82 | -1.00 | 0.00 | 0.00 | 9/17/2025 4:00:01 PM EST | |||
| 90.00 | 25.80 | 28.90 | 27.35 | % | 0.30 | 0 | 0 | 4.35 | -1.00 | 0.00 | 0.00 | 9/17/2025 4:00:01 PM EST | |||
| 95.00 | 30.50 | 33.90 | 32.20 | % | 0.34 | 0 | 0 | 4.65 | -1.00 | 0.00 | 0.00 | 9/17/2025 4:00:01 PM EST |