Options Chain for SOLID POWER INC CLASS A COM (SLDP) - $4.05 as of 7/29/2025 2:38:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.95 | 1.05 | 1.00 | 1.01 | -0.69 | -40.59% | 0.40 | 64 | 159 | 1.09 | 0.81 | 0.18 | 0.00 | 7/29/2025 | 7/29/2025 12:58:47 PM EST |
| 5.00 | 0.20 | 0.25 | 0.23 | 0.23 | -0.24 | -51.07% | 0.05 | 233 | 7,385 | 1.30 | 0.26 | 0.21 | 0.00 | 7/29/2025 | 7/29/2025 12:58:47 PM EST |
| 7.50 | 0.05 | 0.15 | 0.10 | 0.05 | -0.15 | -75.00% | 0.01 | 25 | 2,194 | 1.50 | 0.06 | 0.08 | 0.00 | 7/29/2025 | 7/29/2025 12:58:47 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.15 | 0.20 | 0.18 | 0.17 | +0.05 | +41.67% | 0.07 | 111 | 20,224 | 1.11 | -0.19 | 0.18 | 0.00 | 7/29/2025 | 7/29/2025 12:58:47 PM EST |
| 5.00 | 1.80 | 1.95 | 1.88 | 1.73 | +0.28 | +19.31% | 0.38 | 5 | 48 | 1.27 | -0.74 | 0.21 | 0.00 | 7/29/2025 | 7/29/2025 12:58:47 PM EST |
| 7.50 | 4.10 | 4.40 | 4.25 | 3.70 | 0.00 | 0.00% | 0.57 | 0 | 1 | 1.98 | -0.94 | 0.08 | 0.00 | 7/23/2025 | 7/29/2025 12:58:47 PM EST |