Options Chain for SLIDE INS HLDGS INC COM (SLDE) - $19.57 as of 7/29/2025 2:38:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 16.20 | 18.00 | 17.10 | % | 6.84 | 0 | 0 | 6.33 | 1.00 | 0.00 | 0.00 | 7/29/2025 12:58:56 PM EST | |||
| 5.00 | 13.70 | 15.50 | 14.60 | % | 2.92 | 0 | 0 | 3.88 | 1.00 | 0.00 | 0.00 | 7/29/2025 12:58:56 PM EST | |||
| 7.50 | 11.30 | 13.00 | 12.15 | % | 1.62 | 0 | 0 | 2.78 | 0.99 | 0.00 | 0.00 | 7/29/2025 12:58:56 PM EST | |||
| 10.00 | 8.80 | 10.60 | 9.70 | % | 0.97 | 0 | 0 | 2.14 | 0.97 | 0.01 | -0.01 | 7/29/2025 12:58:56 PM EST | |||
| 12.50 | 6.60 | 8.20 | 7.40 | 7.80 | 0.00 | 0.00% | 0.59 | 0 | 1 | 1.65 | 0.90 | 0.02 | -0.01 | 7/28/2025 | 7/29/2025 12:58:56 PM EST |
| 15.00 | 4.40 | 5.60 | 5.00 | % | 0.33 | 0 | 0 | 1.12 | 0.80 | 0.04 | -0.02 | 7/29/2025 12:58:56 PM EST | |||
| 17.50 | 2.90 | 4.00 | 3.45 | % | 0.20 | 0 | 0 | 0.82 | 0.69 | 0.05 | -0.03 | 7/29/2025 12:58:56 PM EST | |||
| 20.00 | 1.50 | 3.70 | 2.60 | 2.00 | 0.00 | 0.00% | 0.13 | 0 | 3 | 0.94 | 0.56 | 0.06 | -0.03 | 7/25/2025 | 7/29/2025 12:58:56 PM EST |
| 22.50 | 0.95 | 2.80 | 1.88 | % | 0.08 | 0 | 0 | 0.97 | 0.42 | 0.06 | -0.03 | 7/29/2025 12:58:56 PM EST | |||
| 25.00 | 0.05 | 2.25 | 1.15 | 0.75 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.84 | 0.30 | 0.05 | -0.02 | 7/22/2025 | 7/29/2025 12:58:56 PM EST |
| 30.00 | 0.05 | 0.65 | 0.35 | % | 0.01 | 0 | 0 | 0.78 | 0.12 | 0.03 | -0.01 | 7/29/2025 12:58:56 PM EST | |||
| 35.00 | 0.00 | 0.65 | 0.33 | % | 0.01 | 0 | 0 | 1.27 | 0.04 | 0.01 | 0.00 | 7/29/2025 12:58:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.20 | 0.10 | % | 0.04 | 0 | 0 | 3.49 | 0.00 | 0.00 | 0.00 | 7/29/2025 12:58:56 PM EST | |||
| 5.00 | 0.00 | 0.65 | 0.33 | % | 0.07 | 0 | 0 | 3.14 | 0.00 | 0.00 | 0.00 | 7/29/2025 12:58:56 PM EST | |||
| 7.50 | 0.00 | 0.65 | 0.33 | % | 0.04 | 0 | 0 | 2.27 | -0.01 | 0.00 | 0.00 | 7/29/2025 12:58:56 PM EST | |||
| 10.00 | 0.00 | 0.65 | 0.33 | % | 0.03 | 0 | 0 | 1.68 | -0.03 | 0.01 | -0.01 | 7/29/2025 12:58:56 PM EST | |||
| 12.50 | 0.00 | 0.65 | 0.33 | % | 0.03 | 0 | 0 | 1.23 | -0.10 | 0.02 | -0.01 | 7/29/2025 12:58:56 PM EST | |||
| 15.00 | 0.30 | 0.80 | 0.55 | 0.54 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.79 | -0.20 | 0.04 | -0.02 | 7/25/2025 | 7/29/2025 12:58:56 PM EST |
| 17.50 | 1.05 | 1.85 | 1.45 | % | 0.08 | 0 | 0 | 0.85 | -0.31 | 0.05 | -0.03 | 7/29/2025 12:58:56 PM EST | |||
| 20.00 | 2.15 | 3.60 | 2.88 | % | 0.14 | 0 | 0 | 0.91 | -0.44 | 0.06 | -0.03 | 7/29/2025 12:58:56 PM EST | |||
| 22.50 | 4.10 | 5.20 | 4.65 | 3.80 | 0.00 | 0.00% | 0.21 | 0 | 1 | 0.97 | -0.58 | 0.06 | -0.03 | 7/28/2025 | 7/29/2025 12:58:56 PM EST |
| 25.00 | 5.60 | 7.20 | 6.40 | 6.70 | 0.00 | 0.00% | 0.26 | 0 | 20 | 1.27 | -0.70 | 0.05 | -0.02 | 7/22/2025 | 7/29/2025 12:58:56 PM EST |
| 30.00 | 10.30 | 12.60 | 11.45 | % | 0.38 | 0 | 0 | 1.82 | -0.88 | 0.03 | -0.01 | 7/29/2025 12:58:56 PM EST | |||
| 35.00 | 15.10 | 16.40 | 15.75 | % | 0.45 | 0 | 0 | 1.38 | -0.96 | 0.01 | 0.00 | 7/29/2025 12:58:56 PM EST |