Options Chain for SOLID BIOSCIENCES INC COM NEW (SLDB) - $7.02 as of 7/29/2025 2:38:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.60 | 4.80 | 4.70 | 4.07 | 0.00 | 0.00% | 1.88 | 0 | 298 | 2.35 | 0.99 | 0.01 | 0.00 | 7/24/2025 | 7/29/2025 12:59:01 PM EST |
| 5.00 | 2.20 | 2.50 | 2.35 | 2.40 | +0.05 | +2.13% | 0.47 | 4 | 832 | 0.90 | 0.84 | 0.07 | -0.01 | 7/29/2025 | 7/29/2025 12:59:01 PM EST |
| 7.50 | 0.70 | 1.10 | 0.90 | 1.15 | +0.33 | +40.25% | 0.12 | 27 | 476 | 1.02 | 0.52 | 0.15 | -0.01 | 7/29/2025 | 7/29/2025 12:59:01 PM EST |
| 10.00 | 0.20 | 0.35 | 0.28 | 0.30 | 0.00 | 0.00% | 0.03 | 10 | 73 | 1.26 | 0.26 | 0.11 | -0.01 | 7/29/2025 | 7/29/2025 12:59:01 PM EST |
| 12.50 | 0.00 | 3.00 | 1.50 | 0.15 | 0.00 | 0.00% | 0.12 | 0 | 31 | 1.51 | 0.14 | 0.07 | -0.01 | 7/28/2025 | 7/29/2025 12:59:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.19 | 0 | 89 | 4.45 | -0.01 | 0.01 | 0.00 | 7/25/2025 | 7/29/2025 12:59:01 PM EST |
| 5.00 | 0.00 | 0.55 | 0.28 | 0.29 | 0.00 | 0.00% | 0.06 | 0 | 120 | 1.52 | -0.16 | 0.07 | -0.01 | 7/28/2025 | 7/29/2025 12:59:01 PM EST |
| 7.50 | 0.00 | 1.85 | 0.93 | 1.80 | 0.00 | 0.00% | 0.12 | 0 | 128 | 2.16 | -0.48 | 0.15 | -0.01 | 7/21/2025 | 7/29/2025 12:59:01 PM EST |
| 10.00 | 1.65 | 3.40 | 2.53 | % | 0.25 | 0 | 0 | 1.24 | -0.74 | 0.11 | -0.01 | 7/29/2025 12:59:01 PM EST | |||
| 12.50 | 5.20 | 5.70 | 5.45 | 6.50 | 0.00 | 0.00% | 0.44 | 0 | 1 | 1.50 | -0.86 | 0.07 | -0.01 | 7/22/2025 | 7/29/2025 12:59:01 PM EST |