Options Chain for CHAMPION HOMES INC COM (SKY) - $74.38 as of 8/13/2025 8:01:31 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 37.60 | 41.70 | 39.65 | % | 1.13 | 0 | 0 | 2.15 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:49 PM EST | |||
| 40.00 | 32.60 | 36.80 | 34.70 | % | 0.87 | 0 | 0 | 1.85 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:49 PM EST | |||
| 45.00 | 27.70 | 31.80 | 29.75 | % | 0.66 | 0 | 0 | 1.54 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:49 PM EST | |||
| 50.00 | 23.00 | 25.60 | 24.30 | % | 0.49 | 0 | 0 | 0.99 | 1.00 | 0.00 | -0.01 | 8/13/2025 3:59:49 PM EST | |||
| 55.00 | 18.00 | 21.10 | 19.55 | % | 0.36 | 0 | 0 | 0.91 | 0.99 | 0.00 | -0.02 | 8/13/2025 3:59:49 PM EST | |||
| 60.00 | 13.10 | 15.90 | 14.50 | 9.28 | 0.00 | 0.00% | 0.24 | 0 | 10 | 0.67 | 0.94 | 0.01 | -0.03 | 8/7/2025 | 8/13/2025 3:59:49 PM EST |
| 65.00 | 10.20 | 11.20 | 10.70 | 9.83 | +3.23 | +48.94% | 0.16 | 21 | 17 | 0.48 | 0.86 | 0.02 | -0.04 | 8/13/2025 | 8/13/2025 3:59:49 PM EST |
| 70.00 | 6.40 | 6.90 | 6.65 | 6.03 | +2.53 | +72.29% | 0.10 | 10 | 126 | 0.41 | 0.72 | 0.03 | -0.06 | 8/13/2025 | 8/13/2025 3:59:49 PM EST |
| 75.00 | 3.40 | 3.70 | 3.55 | 3.00 | +1.57 | +109.79% | 0.05 | 57 | 913 | 0.38 | 0.52 | 0.04 | -0.06 | 8/13/2025 | 8/13/2025 3:59:49 PM EST |
| 80.00 | 1.55 | 1.85 | 1.70 | 1.50 | 0.00 | 0.00% | 0.02 | 0 | 7 | 0.38 | 0.31 | 0.04 | -0.05 | 7/22/2025 | 8/13/2025 3:59:49 PM EST |
| 85.00 | 0.00 | 2.05 | 1.03 | 0.45 | % | 0.01 | 1 | 0 | 0.57 | 0.16 | 0.03 | -0.03 | 8/13/2025 | 8/13/2025 3:59:49 PM EST | |
| 90.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 0.53 | 0.07 | 0.01 | -0.02 | 8/13/2025 3:59:49 PM EST | |||
| 95.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.59 | 0.03 | 0.01 | -0.01 | 8/13/2025 3:59:49 PM EST | |||
| 100.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 0.79 | 0.01 | 0.00 | 0.00 | 8/13/2025 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 1.25 | 0.63 | % | 0.02 | 0 | 0 | 1.82 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:49 PM EST | |||
| 40.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:49 PM EST | |||
| 45.00 | 0.00 | 0.40 | 0.20 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.99 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/13/2025 3:59:49 PM EST |
| 50.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 0.86 | 0.00 | 0.00 | -0.01 | 8/13/2025 3:59:49 PM EST | |||
| 55.00 | 0.00 | 0.70 | 0.35 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.75 | -0.01 | 0.00 | -0.02 | 8/7/2025 | 8/13/2025 3:59:49 PM EST |
| 60.00 | 0.25 | 0.40 | 0.33 | 0.35 | -0.65 | -65.00% | 0.01 | 5 | 287 | 0.47 | -0.06 | 0.01 | -0.03 | 8/13/2025 | 8/13/2025 3:59:49 PM EST |
| 65.00 | 0.65 | 0.85 | 0.75 | 0.85 | -1.50 | -63.83% | 0.01 | 10 | 52 | 0.43 | -0.14 | 0.02 | -0.04 | 8/13/2025 | 8/13/2025 3:59:49 PM EST |
| 70.00 | 1.60 | 2.00 | 1.80 | 1.82 | -1.48 | -44.85% | 0.03 | 44 | 6 | 0.41 | -0.28 | 0.03 | -0.06 | 8/13/2025 | 8/13/2025 3:59:49 PM EST |
| 75.00 | 2.50 | 4.70 | 3.60 | % | 0.05 | 0 | 0 | 0.37 | -0.48 | 0.04 | -0.06 | 8/13/2025 3:59:49 PM EST | |||
| 80.00 | 6.30 | 7.90 | 7.10 | 14.12 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.39 | -0.69 | 0.04 | -0.05 | 8/11/2025 | 8/13/2025 3:59:49 PM EST |
| 85.00 | 9.90 | 12.20 | 11.05 | % | 0.13 | 0 | 0 | 0.57 | -0.84 | 0.03 | -0.03 | 8/13/2025 3:59:49 PM EST | |||
| 90.00 | 14.50 | 17.70 | 16.10 | % | 0.18 | 0 | 0 | 0.77 | -0.93 | 0.01 | -0.02 | 8/13/2025 3:59:49 PM EST | |||
| 95.00 | 18.60 | 22.50 | 20.55 | % | 0.22 | 0 | 0 | 0.86 | -0.97 | 0.01 | -0.01 | 8/13/2025 3:59:49 PM EST | |||
| 100.00 | 23.50 | 27.60 | 25.55 | % | 0.26 | 0 | 0 | 0.97 | -0.99 | 0.00 | 0.00 | 8/13/2025 3:59:49 PM EST |