Options Chain for TANGER INC COM (SKT) - $32.95 as of 8/13/2025 8:01:31 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 11.40 | 15.30 | 13.35 | % | 0.67 | 0 | 0 | 2.14 | 1.00 | 0.00 | 0.00 | 8/13/2025 4:00:01 PM EST | |||
| 22.00 | 10.70 | 12.50 | 11.60 | % | 0.53 | 0 | 0 | 1.52 | 1.00 | 0.00 | 0.00 | 8/13/2025 4:00:01 PM EST | |||
| 23.00 | 9.30 | 12.00 | 10.65 | % | 0.46 | 0 | 0 | 1.60 | 1.00 | 0.00 | 0.00 | 8/13/2025 4:00:01 PM EST | |||
| 24.00 | 8.80 | 10.40 | 9.60 | % | 0.40 | 0 | 0 | 1.25 | 1.00 | 0.00 | 0.00 | 8/13/2025 4:00:01 PM EST | |||
| 25.00 | 7.40 | 10.10 | 8.75 | % | 0.35 | 0 | 0 | 1.40 | 1.00 | 0.00 | 0.00 | 8/13/2025 4:00:01 PM EST | |||
| 26.00 | 6.30 | 9.10 | 7.70 | 4.70 | 0.00 | 0.00% | 0.30 | 0 | 1 | 1.28 | 1.00 | 0.00 | 0.00 | 5/1/2025 | 8/13/2025 4:00:01 PM EST |
| 27.00 | 5.40 | 6.60 | 6.00 | 3.70 | 0.00 | 0.00% | 0.22 | 0 | 21 | 0.63 | 0.99 | 0.01 | -0.01 | 7/31/2025 | 8/13/2025 4:00:01 PM EST |
| 28.00 | 4.40 | 5.60 | 5.00 | 3.50 | 0.00 | 0.00% | 0.18 | 0 | 3 | 0.55 | 0.98 | 0.02 | -0.01 | 6/9/2025 | 8/13/2025 4:00:01 PM EST |
| 29.00 | 3.70 | 4.70 | 4.20 | 2.00 | 0.00 | 0.00% | 0.14 | 0 | 6 | 0.50 | 0.96 | 0.04 | -0.01 | 5/23/2025 | 8/13/2025 4:00:01 PM EST |
| 30.00 | 3.20 | 3.40 | 3.30 | 3.20 | +1.90 | +146.16% | 0.11 | 1 | 13 | 0.22 | 0.90 | 0.07 | -0.01 | 8/13/2025 | 8/13/2025 4:00:01 PM EST |
| 31.00 | 2.35 | 2.50 | 2.43 | 1.45 | 0.00 | 0.00% | 0.08 | 0 | 26 | 0.27 | 0.82 | 0.10 | -0.02 | 8/8/2025 | 8/13/2025 4:00:01 PM EST |
| 32.00 | 1.55 | 1.70 | 1.63 | 0.90 | 0.00 | 0.00% | 0.05 | 0 | 129 | 0.21 | 0.71 | 0.14 | -0.02 | 8/11/2025 | 8/13/2025 4:00:01 PM EST |
| 33.00 | 0.95 | 1.05 | 1.00 | 0.95 | +0.10 | +11.77% | 0.03 | 29 | 70 | 0.21 | 0.56 | 0.17 | -0.02 | 8/13/2025 | 8/13/2025 4:00:01 PM EST |
| 34.00 | 0.50 | 0.60 | 0.55 | 0.50 | +0.15 | +42.86% | 0.02 | 3 | 808 | 0.20 | 0.39 | 0.17 | -0.01 | 8/13/2025 | 8/13/2025 4:00:01 PM EST |
| 35.00 | 0.20 | 0.35 | 0.28 | 0.27 | -0.03 | -10.00% | 0.01 | 7 | 1,214 | 0.20 | 0.23 | 0.14 | -0.01 | 8/13/2025 | 8/13/2025 4:00:01 PM EST |
| 36.00 | 0.05 | 0.20 | 0.13 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 37 | 0.20 | 0.12 | 0.09 | -0.01 | 8/6/2025 | 8/13/2025 4:00:01 PM EST |
| 37.00 | 0.00 | 0.55 | 0.28 | 0.05 | -0.85 | -94.45% | 0.01 | 1 | 188 | 0.42 | 0.06 | 0.05 | 0.00 | 8/13/2025 | 8/13/2025 4:00:01 PM EST |
| 38.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 30 | 0.54 | 0.02 | 0.02 | 0.00 | 7/2/2025 | 8/13/2025 4:00:01 PM EST |
| 39.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.66 | 0.01 | 0.01 | 0.00 | 8/8/2025 | 8/13/2025 4:00:01 PM EST |
| 40.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 126 | 0.65 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 8/13/2025 4:00:01 PM EST |
| 41.00 | 0.00 | 0.95 | 0.48 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.77 | 0.00 | 0.00 | 0.00 | 5/1/2025 | 8/13/2025 4:00:01 PM EST |
| 42.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 8/13/2025 4:00:01 PM EST | |||
| 43.00 | 0.00 | 0.95 | 0.48 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.86 | 0.00 | 0.00 | 0.00 | 2/26/2025 | 8/13/2025 4:00:01 PM EST |
| 45.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 18 | 0.95 | 0.00 | 0.00 | 0.00 | 7/15/2025 | 8/13/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 1.25 | 0.63 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 174 | 1.69 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 8/13/2025 4:00:01 PM EST |
| 22.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 8/13/2025 4:00:01 PM EST | |||
| 23.00 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.85 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 8/13/2025 4:00:01 PM EST |
| 24.00 | 0.00 | 1.35 | 0.68 | 0.11 | 0.00 | 0.00% | 0.03 | 0 | 3 | 1.27 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/13/2025 4:00:01 PM EST |
| 25.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 64 | 1.01 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 8/13/2025 4:00:01 PM EST |
| 26.00 | 0.00 | 1.35 | 0.68 | 0.07 | 0.00 | 0.00% | 0.03 | 0 | 12 | 1.06 | 0.00 | 0.00 | 0.00 | 8/5/2025 | 8/13/2025 4:00:01 PM EST |
| 27.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 48 | 0.36 | -0.01 | 0.01 | -0.01 | 8/5/2025 | 8/13/2025 4:00:01 PM EST |
| 28.00 | 0.00 | 0.45 | 0.23 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 727 | 0.54 | -0.02 | 0.02 | -0.01 | 8/12/2025 | 8/13/2025 4:00:01 PM EST |
| 29.00 | 0.00 | 0.35 | 0.18 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 873 | 0.42 | -0.04 | 0.04 | -0.01 | 7/25/2025 | 8/13/2025 4:00:01 PM EST |
| 30.00 | 0.10 | 0.20 | 0.15 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 422 | 0.27 | -0.10 | 0.07 | -0.01 | 8/7/2025 | 8/13/2025 4:00:01 PM EST |
| 31.00 | 0.25 | 0.35 | 0.30 | 0.40 | 0.00 | 0.00% | 0.01 | 15 | 29 | 0.26 | -0.18 | 0.10 | -0.02 | 8/13/2025 | 8/13/2025 4:00:01 PM EST |
| 32.00 | 0.40 | 0.60 | 0.50 | 0.76 | 0.00 | 0.00% | 0.02 | 0 | 39 | 0.24 | -0.29 | 0.14 | -0.02 | 8/12/2025 | 8/13/2025 4:00:01 PM EST |
| 33.00 | 0.75 | 0.95 | 0.85 | 1.21 | 0.00 | 0.00% | 0.03 | 0 | 5 | 0.23 | -0.44 | 0.17 | -0.02 | 8/6/2025 | 8/13/2025 4:00:01 PM EST |
| 34.00 | 1.30 | 1.50 | 1.40 | 4.11 | 0.00 | 0.00% | 0.04 | 0 | 24 | 0.22 | -0.61 | 0.17 | -0.01 | 7/31/2025 | 8/13/2025 4:00:01 PM EST |
| 35.00 | 2.05 | 2.25 | 2.15 | 3.65 | 0.00 | 0.00% | 0.06 | 0 | 0 | 0.24 | -0.77 | 0.14 | -0.01 | 7/23/2025 | 8/13/2025 4:00:01 PM EST |
| 36.00 | 2.20 | 3.90 | 3.05 | 4.30 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.50 | -0.88 | 0.09 | -0.01 | 4/3/2025 | 8/13/2025 4:00:01 PM EST |
| 37.00 | 3.10 | 5.60 | 4.35 | % | 0.12 | 0 | 0 | 0.75 | -0.94 | 0.05 | 0.00 | 8/13/2025 4:00:01 PM EST | |||
| 38.00 | 4.50 | 6.20 | 5.35 | % | 0.14 | 0 | 0 | 0.72 | -0.98 | 0.02 | 0.00 | 8/13/2025 4:00:01 PM EST | |||
| 39.00 | 4.60 | 7.10 | 5.85 | % | 0.15 | 0 | 0 | 0.75 | -0.99 | 0.01 | 0.00 | 8/13/2025 4:00:01 PM EST | |||
| 40.00 | 5.80 | 8.50 | 7.15 | % | 0.18 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 8/13/2025 4:00:01 PM EST | |||
| 41.00 | 6.70 | 10.00 | 8.35 | % | 0.20 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 8/13/2025 4:00:01 PM EST | |||
| 42.00 | 7.50 | 10.60 | 9.05 | % | 0.22 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 8/13/2025 4:00:01 PM EST | |||
| 43.00 | 8.60 | 11.50 | 10.05 | % | 0.23 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 8/13/2025 4:00:01 PM EST | |||
| 45.00 | 10.40 | 13.80 | 12.10 | % | 0.27 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 8/13/2025 4:00:01 PM EST |