Options Chain for SKILLZ INC COM CL A (SKLZ) - $7.88 as of 7/29/2025 2:38:00 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 5.20 | 8.00 | 6.60 | % | 6.60 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/29/2025 12:59:02 PM EST | |||
| 2.00 | 5.40 | 5.90 | 5.65 | % | 2.83 | 0 | 0 | 5.64 | 1.00 | 0.00 | 0.00 | 7/29/2025 12:59:02 PM EST | |||
| 3.00 | 4.50 | 4.90 | 4.70 | % | 1.57 | 0 | 0 | 2.31 | 1.00 | 0.00 | 0.00 | 7/29/2025 12:59:02 PM EST | |||
| 4.00 | 3.50 | 4.00 | 3.75 | % | 0.94 | 0 | 0 | 1.90 | 1.00 | 0.00 | 0.00 | 7/29/2025 12:59:02 PM EST | |||
| 5.00 | 2.55 | 2.90 | 2.73 | 3.20 | 0.00 | 0.00% | 0.55 | 0 | 4 | 1.31 | 0.95 | 0.05 | 0.00 | 7/28/2025 | 7/29/2025 12:59:02 PM EST |
| 6.00 | 1.80 | 2.15 | 1.98 | 3.28 | 0.00 | 0.00% | 0.33 | 0 | 1 | 0.93 | 0.83 | 0.11 | -0.01 | 7/24/2025 | 7/29/2025 12:59:02 PM EST |
| 7.00 | 1.20 | 1.40 | 1.30 | 1.37 | -0.47 | -25.55% | 0.19 | 2 | 100 | 0.87 | 0.66 | 0.15 | -0.01 | 7/29/2025 | 7/29/2025 12:59:02 PM EST |
| 8.00 | 0.80 | 0.95 | 0.88 | 1.68 | 0.00 | 0.00% | 0.11 | 0 | 48 | 0.88 | 0.51 | 0.15 | -0.01 | 7/25/2025 | 7/29/2025 12:59:02 PM EST |
| 9.00 | 0.50 | 0.65 | 0.58 | 0.81 | 0.00 | 0.00% | 0.06 | 0 | 93 | 1.02 | 0.38 | 0.14 | -0.01 | 7/28/2025 | 7/29/2025 12:59:02 PM EST |
| 10.00 | 0.40 | 0.50 | 0.45 | 1.27 | 0.00 | 0.00% | 0.04 | 0 | 120 | 1.00 | 0.29 | 0.12 | -0.01 | 7/24/2025 | 7/29/2025 12:59:02 PM EST |
| 11.00 | 0.30 | 0.40 | 0.35 | 0.57 | 0.00 | 0.00% | 0.03 | 0 | 329 | 1.17 | 0.21 | 0.10 | -0.01 | 7/28/2025 | 7/29/2025 12:59:02 PM EST |
| 12.00 | 0.20 | 0.35 | 0.28 | 1.05 | 0.00 | 0.00% | 0.02 | 0 | 66 | 1.25 | 0.15 | 0.08 | -0.01 | 7/23/2025 | 7/29/2025 12:59:02 PM EST |
| 13.00 | 0.15 | 0.35 | 0.25 | 0.65 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.32 | 0.11 | 0.06 | 0.00 | 7/24/2025 | 7/29/2025 12:59:02 PM EST |
| 14.00 | 0.15 | 0.45 | 0.30 | % | 0.02 | 0 | 0 | 1.54 | 0.07 | 0.05 | 0.00 | 7/29/2025 12:59:02 PM EST | |||
| 15.00 | 0.00 | 0.50 | 0.25 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.70 | 0.05 | 0.04 | 0.00 | 7/28/2025 | 7/29/2025 12:59:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 1.30 | 0.65 | % | 0.65 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/29/2025 12:59:02 PM EST | |||
| 2.00 | 0.00 | 1.30 | 0.65 | % | 0.33 | 0 | 0 | 6.91 | 0.00 | 0.00 | 0.00 | 7/29/2025 12:59:02 PM EST | |||
| 3.00 | 0.00 | 1.30 | 0.65 | % | 0.22 | 0 | 0 | 4.66 | 0.00 | 0.00 | 0.00 | 7/29/2025 12:59:02 PM EST | |||
| 4.00 | 0.00 | 1.35 | 0.68 | % | 0.17 | 0 | 0 | 3.56 | 0.00 | 0.00 | 0.00 | 7/29/2025 12:59:02 PM EST | |||
| 5.00 | 0.00 | 0.40 | 0.20 | % | 0.04 | 0 | 0 | 1.42 | -0.05 | 0.05 | 0.00 | 7/29/2025 12:59:02 PM EST | |||
| 6.00 | 0.20 | 0.45 | 0.33 | 0.28 | 0.00 | 0.00% | 0.06 | 0 | 201 | 1.12 | -0.17 | 0.11 | -0.01 | 7/24/2025 | 7/29/2025 12:59:02 PM EST |
| 7.00 | 0.55 | 0.70 | 0.63 | 0.60 | 0.00 | 0.00% | 0.09 | 0 | 51 | 0.85 | -0.34 | 0.15 | -0.01 | 7/28/2025 | 7/29/2025 12:59:02 PM EST |
| 8.00 | 1.10 | 1.25 | 1.18 | 1.21 | 0.00 | 0.00% | 0.15 | 0 | 16 | 0.86 | -0.49 | 0.15 | -0.01 | 7/28/2025 | 7/29/2025 12:59:02 PM EST |
| 9.00 | 1.80 | 2.05 | 1.93 | 1.95 | -0.07 | -3.47% | 0.21 | 1 | 4 | 0.92 | -0.62 | 0.14 | -0.01 | 7/29/2025 | 7/29/2025 12:59:02 PM EST |
| 10.00 | 2.65 | 3.00 | 2.83 | 2.75 | 0.00 | 0.00% | 0.28 | 0 | 1 | 1.03 | -0.71 | 0.12 | -0.01 | 7/24/2025 | 7/29/2025 12:59:02 PM EST |
| 11.00 | 3.50 | 3.90 | 3.70 | 3.28 | 0.00 | 0.00% | 0.34 | 0 | 1 | 1.10 | -0.79 | 0.10 | -0.01 | 7/23/2025 | 7/29/2025 12:59:02 PM EST |
| 12.00 | 4.40 | 4.80 | 4.60 | % | 0.38 | 0 | 0 | 1.17 | -0.85 | 0.08 | -0.01 | 7/29/2025 12:59:02 PM EST | |||
| 13.00 | 5.30 | 5.80 | 5.55 | % | 0.43 | 0 | 0 | 1.44 | -0.89 | 0.06 | 0.00 | 7/29/2025 12:59:02 PM EST | |||
| 14.00 | 6.40 | 6.90 | 6.65 | % | 0.48 | 0 | 0 | 1.29 | -0.93 | 0.05 | 0.00 | 7/29/2025 12:59:02 PM EST | |||
| 15.00 | 7.30 | 7.90 | 7.60 | % | 0.51 | 0 | 0 | 1.77 | -0.95 | 0.04 | 0.00 | 7/29/2025 12:59:02 PM EST |