Options Chain for SKEENA RES LTD NEW COM (SKE) - $14.80 as of 7/29/2025 2:38:00 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.00 | 13.30 | 12.15 | % | 4.86 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/29/2025 12:58:56 PM EST | |||
| 5.00 | 9.00 | 10.40 | 9.70 | % | 1.94 | 0 | 0 | 2.90 | 1.00 | 0.00 | 0.00 | 7/29/2025 12:58:56 PM EST | |||
| 7.50 | 6.50 | 7.90 | 7.20 | % | 0.96 | 0 | 0 | 1.93 | 1.00 | 0.00 | 0.00 | 7/29/2025 12:58:56 PM EST | |||
| 10.00 | 4.80 | 5.20 | 5.00 | 6.51 | 0.00 | 0.00% | 0.50 | 0 | 6 | 0.91 | 0.99 | 0.01 | 0.00 | 7/18/2025 | 7/29/2025 12:58:56 PM EST |
| 12.50 | 2.20 | 2.90 | 2.55 | 3.30 | 0.00 | 0.00% | 0.20 | 0 | 6 | 0.74 | 0.85 | 0.09 | -0.01 | 7/25/2025 | 7/29/2025 12:58:56 PM EST |
| 15.00 | 0.60 | 1.70 | 1.15 | 1.55 | 0.00 | 0.00% | 0.08 | 0 | 15 | 0.49 | 0.50 | 0.16 | -0.01 | 7/25/2025 | 7/29/2025 12:58:56 PM EST |
| 17.50 | 0.00 | 0.50 | 0.25 | 0.30 | +0.05 | +20.00% | 0.01 | 10 | 123 | 0.49 | 0.19 | 0.11 | -0.01 | 7/29/2025 | 7/29/2025 12:58:56 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.99 | 0.05 | 0.04 | 0.00 | 7/29/2025 12:58:56 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.19 | 0.01 | 0.01 | 0.00 | 7/29/2025 12:58:56 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 7/29/2025 12:58:56 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 7/29/2025 12:58:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 4.85 | 0.00 | 0.00 | 0.00 | 7/29/2025 12:58:56 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 2.94 | 0.00 | 0.00 | 0.00 | 7/29/2025 12:58:56 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 1.99 | 0.00 | 0.00 | 0.00 | 7/29/2025 12:58:56 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 1.34 | -0.01 | 0.01 | 0.00 | 7/29/2025 12:58:56 PM EST | |||
| 12.50 | 0.10 | 0.30 | 0.20 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.47 | -0.15 | 0.09 | -0.01 | 7/24/2025 | 7/29/2025 12:58:56 PM EST |
| 15.00 | 0.00 | 1.30 | 0.65 | 1.20 | 0.00 | 0.00% | 0.04 | 0 | 1,632 | 0.51 | -0.50 | 0.16 | -0.01 | 7/28/2025 | 7/29/2025 12:58:56 PM EST |
| 17.50 | 2.80 | 3.20 | 3.00 | 2.50 | 0.00 | 0.00% | 0.17 | 0 | 4 | 0.71 | -0.81 | 0.11 | -0.01 | 7/28/2025 | 7/29/2025 12:58:56 PM EST |
| 20.00 | 5.10 | 5.80 | 5.45 | % | 0.27 | 0 | 0 | 0.90 | -0.95 | 0.04 | 0.00 | 7/29/2025 12:58:56 PM EST | |||
| 22.50 | 7.60 | 8.00 | 7.80 | % | 0.35 | 0 | 0 | 1.03 | -0.99 | 0.01 | 0.00 | 7/29/2025 12:58:56 PM EST | |||
| 25.00 | 10.00 | 10.60 | 10.30 | % | 0.41 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 7/29/2025 12:58:56 PM EST | |||
| 30.00 | 14.90 | 15.60 | 15.25 | % | 0.51 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 7/29/2025 12:58:56 PM EST |