Options Chain for SIGA TECHNOLOGIES INC COM (SIGA) - $8.50 as of 8/18/2025 11:29:19 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.40 | 7.40 | 8.90 | 8.15 | % | 20.38 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/18/2025 10:58:55 AM EST | |||
| 1.40 | 7.10 | 7.60 | 7.35 | 6.90 | 0.00 | 0.00% | 5.25 | 0 | 1 | 5.34 | 1.00 | 0.00 | 0.00 | 8/7/2025 | 8/18/2025 10:58:55 AM EST |
| 2.40 | 6.00 | 6.60 | 6.30 | 6.44 | 0.00 | 0.00% | 2.62 | 0 | 4 | 3.73 | 1.00 | 0.00 | 0.00 | 8/13/2025 | 8/18/2025 10:58:55 AM EST |
| 3.00 | 5.40 | 6.00 | 5.70 | % | 1.90 | 0 | 0 | 3.46 | 1.00 | 0.00 | 0.00 | 8/18/2025 10:58:55 AM EST | |||
| 3.40 | 5.00 | 5.60 | 5.30 | 2.78 | 0.00 | 0.00% | 1.56 | 0 | 1 | 2.80 | 1.00 | 0.00 | 0.00 | 5/30/2025 | 8/18/2025 10:58:55 AM EST |
| 4.00 | 4.40 | 5.00 | 4.70 | 4.30 | 0.00 | 0.00% | 1.18 | 0 | 0 | 2.65 | 1.00 | 0.00 | 0.00 | 8/7/2025 | 8/18/2025 10:58:55 AM EST |
| 4.40 | 4.00 | 4.60 | 4.30 | 1.85 | 0.00 | 0.00% | 0.98 | 0 | 19 | 2.14 | 1.00 | 0.00 | 0.00 | 5/30/2025 | 8/18/2025 10:58:55 AM EST |
| 5.00 | 3.40 | 4.00 | 3.70 | 1.55 | 0.00 | 0.00% | 0.74 | 0 | 0 | 2.03 | 1.00 | 0.00 | 0.00 | 4/9/2025 | 8/18/2025 10:58:55 AM EST |
| 5.40 | 3.10 | 3.60 | 3.35 | 2.35 | 0.00 | 0.00% | 0.62 | 0 | 35 | 1.62 | 1.00 | 0.00 | 0.00 | 8/6/2025 | 8/18/2025 10:58:55 AM EST |
| 6.00 | 2.60 | 3.00 | 2.80 | 2.65 | 0.00 | 0.00% | 0.47 | 0 | 102 | 1.34 | 0.99 | 0.01 | 0.00 | 8/7/2025 | 8/18/2025 10:58:55 AM EST |
| 6.40 | 2.10 | 2.55 | 2.33 | 3.00 | 0.00 | 0.00% | 0.36 | 0 | 126 | 1.26 | 0.99 | 0.02 | 0.00 | 8/12/2025 | 8/18/2025 10:58:55 AM EST |
| 7.00 | 1.50 | 2.05 | 1.78 | 2.00 | 0.00 | 0.00% | 0.25 | 0 | 147 | 1.15 | 0.94 | 0.08 | 0.00 | 8/13/2025 | 8/18/2025 10:58:55 AM EST |
| 7.40 | 1.30 | 1.50 | 1.40 | 1.24 | 0.00 | 0.00% | 0.19 | 0 | 72 | 0.98 | 0.89 | 0.15 | 0.00 | 8/15/2025 | 8/18/2025 10:58:55 AM EST |
| 8.00 | 0.60 | 1.25 | 0.93 | 1.05 | 0.00 | 0.00% | 0.12 | 0 | 113 | 0.89 | 0.75 | 0.25 | -0.01 | 8/13/2025 | 8/18/2025 10:58:55 AM EST |
| 8.40 | 0.30 | 1.00 | 0.65 | 0.56 | 0.00 | 0.00% | 0.08 | 0 | 50 | 0.45 | 0.63 | 0.31 | -0.01 | 8/15/2025 | 8/18/2025 10:58:55 AM EST |
| 9.00 | 0.25 | 0.45 | 0.35 | 0.34 | -0.06 | -15.00% | 0.04 | 27 | 22 | 0.49 | 0.43 | 0.33 | -0.01 | 8/18/2025 | 8/18/2025 10:58:55 AM EST |
| 9.40 | 0.15 | 0.30 | 0.23 | 0.22 | +0.04 | +22.23% | 0.02 | 2 | 19 | 0.46 | 0.31 | 0.30 | -0.01 | 8/18/2025 | 8/18/2025 10:58:55 AM EST |
| 10.00 | 0.05 | 0.20 | 0.13 | 0.10 | 0.00 | 0.00% | 0.01 | 15 | 162 | 0.48 | 0.17 | 0.22 | -0.01 | 8/18/2025 | 8/18/2025 10:58:55 AM EST |
| 10.40 | 0.00 | 0.40 | 0.20 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.91 | 0.11 | 0.16 | 0.00 | 8/12/2025 | 8/18/2025 10:58:55 AM EST |
| 11.40 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 275 | 1.00 | 0.03 | 0.06 | 0.00 | 5/2/2025 | 8/18/2025 10:58:55 AM EST |
| 12.00 | 0.00 | 0.90 | 0.45 | 0.15 | 0.00 | 0.00% | 0.04 | 0 | 0 | 1.78 | 0.01 | 0.03 | 0.00 | 4/25/2025 | 8/18/2025 10:58:55 AM EST |
| 13.00 | 0.00 | 0.70 | 0.35 | % | 0.03 | 0 | 0 | 1.75 | 0.00 | 0.01 | 0.00 | 8/18/2025 10:58:55 AM EST | |||
| 14.00 | 0.00 | 0.70 | 0.35 | % | 0.02 | 0 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 8/18/2025 10:58:55 AM EST | |||
| 15.00 | 0.00 | 0.70 | 0.35 | % | 0.02 | 0 | 0 | 2.05 | 0.00 | 0.00 | 0.00 | 8/18/2025 10:58:55 AM EST | |||
| 16.00 | 0.00 | 0.70 | 0.35 | % | 0.02 | 0 | 0 | 2.18 | 0.00 | 0.00 | 0.00 | 8/18/2025 10:58:55 AM EST | |||
| 17.00 | 0.00 | 0.70 | 0.35 | % | 0.02 | 0 | 0 | 2.30 | 0.00 | 0.00 | 0.00 | 8/18/2025 10:58:55 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.40 | 0.00 | 0.75 | 0.38 | % | 0.95 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/18/2025 10:58:55 AM EST | |||
| 1.40 | 0.00 | 0.75 | 0.38 | % | 0.27 | 0 | 0 | 8.30 | 0.00 | 0.00 | 0.00 | 8/18/2025 10:58:55 AM EST | |||
| 2.40 | 0.00 | 0.70 | 0.35 | % | 0.15 | 0 | 0 | 5.32 | 0.00 | 0.00 | 0.00 | 8/18/2025 10:58:55 AM EST | |||
| 3.00 | 0.00 | 0.70 | 0.35 | % | 0.12 | 0 | 0 | 4.45 | 0.00 | 0.00 | 0.00 | 8/18/2025 10:58:55 AM EST | |||
| 3.40 | 0.00 | 0.70 | 0.35 | % | 0.10 | 0 | 0 | 3.99 | 0.00 | 0.00 | 0.00 | 8/18/2025 10:58:55 AM EST | |||
| 4.00 | 0.00 | 0.70 | 0.35 | % | 0.09 | 0 | 0 | 3.41 | 0.00 | 0.00 | 0.00 | 8/18/2025 10:58:55 AM EST | |||
| 4.40 | 0.00 | 0.70 | 0.35 | 0.05 | 0.00 | 0.00% | 0.08 | 0 | 7 | 3.08 | 0.00 | 0.00 | 0.00 | 7/23/2025 | 8/18/2025 10:58:55 AM EST |
| 5.00 | 0.00 | 0.70 | 0.35 | 0.30 | 0.00 | 0.00% | 0.07 | 0 | 1 | 2.65 | 0.00 | 0.00 | 0.00 | 6/5/2025 | 8/18/2025 10:58:55 AM EST |
| 5.40 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 120 | 1.35 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 8/18/2025 10:58:55 AM EST |
| 6.00 | 0.00 | 0.40 | 0.20 | 0.59 | 0.00 | 0.00% | 0.03 | 0 | 12 | 1.58 | -0.01 | 0.01 | 0.00 | 6/18/2025 | 8/18/2025 10:58:55 AM EST |
| 6.40 | 0.00 | 0.70 | 0.35 | 0.10 | 0.00 | 0.00% | 0.05 | 0 | 3 | 1.83 | -0.01 | 0.02 | 0.00 | 8/15/2025 | 8/18/2025 10:58:55 AM EST |
| 7.00 | 0.00 | 0.35 | 0.18 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.92 | -0.06 | 0.08 | 0.00 | 8/7/2025 | 8/18/2025 10:58:55 AM EST |
| 7.40 | 0.00 | 0.40 | 0.20 | % | 0.03 | 0 | 0 | 0.97 | -0.11 | 0.15 | 0.00 | 8/18/2025 10:58:55 AM EST | |||
| 8.00 | 0.10 | 0.50 | 0.30 | 0.23 | 0.00 | 0.00% | 0.04 | 0 | 14 | 0.57 | -0.25 | 0.25 | -0.01 | 8/15/2025 | 8/18/2025 10:58:55 AM EST |
| 8.40 | 0.00 | 0.65 | 0.33 | 0.42 | 0.00 | 0.00% | 0.04 | 0 | 27 | 0.80 | -0.37 | 0.31 | -0.01 | 8/15/2025 | 8/18/2025 10:58:55 AM EST |
| 9.00 | 0.55 | 0.80 | 0.68 | 0.65 | +0.25 | +62.50% | 0.08 | 1 | 2 | 0.49 | -0.57 | 0.33 | -0.01 | 8/18/2025 | 8/18/2025 10:58:55 AM EST |
| 9.40 | 0.60 | 1.20 | 0.90 | 1.00 | 0.00 | 0.00% | 0.10 | 0 | 4 | 0.63 | -0.69 | 0.30 | -0.01 | 8/7/2025 | 8/18/2025 10:58:55 AM EST |
| 10.00 | 1.10 | 1.75 | 1.43 | 0.85 | 0.00 | 0.00% | 0.14 | 0 | 6 | 0.75 | -0.83 | 0.22 | -0.01 | 8/13/2025 | 8/18/2025 10:58:55 AM EST |
| 10.40 | 1.55 | 1.95 | 1.75 | % | 0.17 | 0 | 0 | 0.79 | -0.89 | 0.16 | 0.00 | 8/18/2025 10:58:55 AM EST | |||
| 11.40 | 2.50 | 3.00 | 2.75 | 4.44 | 0.00 | 0.00% | 0.24 | 0 | 0 | 0.94 | -0.97 | 0.06 | 0.00 | 7/30/2025 | 8/18/2025 10:58:55 AM EST |
| 12.00 | 3.10 | 4.50 | 3.80 | 6.70 | 0.00 | 0.00% | 0.32 | 0 | 0 | 2.14 | -0.99 | 0.03 | 0.00 | 3/5/2025 | 8/18/2025 10:58:55 AM EST |
| 13.00 | 4.00 | 4.60 | 4.30 | % | 0.33 | 0 | 0 | 1.35 | -1.00 | 0.01 | 0.00 | 8/18/2025 10:58:55 AM EST | |||
| 14.00 | 5.00 | 5.50 | 5.25 | % | 0.38 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 8/18/2025 10:58:55 AM EST | |||
| 15.00 | 6.00 | 6.60 | 6.30 | % | 0.42 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 8/18/2025 10:58:55 AM EST | |||
| 16.00 | 7.00 | 7.50 | 7.25 | % | 0.45 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 8/18/2025 10:58:55 AM EST | |||
| 17.00 | 8.00 | 8.60 | 8.30 | % | 0.49 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 8/18/2025 10:58:55 AM EST |