Options Chain for SHOALS TECHNOLOGIES GROUP INC CL A (SHLS) - $5.83 as of 7/29/2025 2:37:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 4.50 | 4.70 | 4.60 | % | 4.60 | 0 | 0 | 3.57 | 1.00 | 0.00 | 0.00 | 7/29/2025 12:59:02 PM EST | |||
| 2.00 | 3.60 | 3.70 | 3.65 | % | 1.82 | 0 | 0 | 2.16 | 1.00 | 0.00 | 0.00 | 7/29/2025 12:59:02 PM EST | |||
| 3.00 | 2.60 | 2.75 | 2.68 | 2.90 | 0.00 | 0.00% | 0.89 | 0 | 2 | 1.40 | 0.98 | 0.03 | 0.00 | 7/22/2025 | 7/29/2025 12:59:02 PM EST |
| 4.00 | 1.70 | 1.90 | 1.80 | 1.83 | 0.00 | 0.00% | 0.45 | 0 | 1 | 1.01 | 0.87 | 0.11 | 0.00 | 7/24/2025 | 7/29/2025 12:59:02 PM EST |
| 5.00 | 1.00 | 1.10 | 1.05 | 1.23 | 0.00 | 0.00% | 0.21 | 0 | 2 | 0.86 | 0.69 | 0.20 | -0.01 | 7/23/2025 | 7/29/2025 12:59:02 PM EST |
| 6.00 | 0.50 | 0.60 | 0.55 | 0.75 | +0.13 | +20.97% | 0.09 | 1 | 71 | 0.80 | 0.46 | 0.24 | -0.01 | 7/29/2025 | 7/29/2025 12:59:02 PM EST |
| 7.00 | 0.20 | 0.30 | 0.25 | 0.33 | -0.05 | -13.16% | 0.04 | 15 | 86 | 0.81 | 0.28 | 0.20 | -0.01 | 7/29/2025 | 7/29/2025 12:59:02 PM EST |
| 8.00 | 0.10 | 0.20 | 0.15 | % | 0.02 | 0 | 0 | 0.87 | 0.17 | 0.14 | 0.00 | 7/29/2025 12:59:02 PM EST | |||
| 9.00 | 0.05 | 0.15 | 0.10 | % | 0.01 | 0 | 0 | 0.92 | 0.10 | 0.10 | 0.00 | 7/29/2025 12:59:02 PM EST | |||
| 10.00 | 0.00 | 0.65 | 0.33 | % | 0.03 | 0 | 0 | 1.96 | 0.04 | 0.05 | 0.00 | 7/29/2025 12:59:02 PM EST | |||
| 11.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 1 | 2.24 | 0.02 | 0.03 | 0.00 | 7/22/2025 | 7/29/2025 12:59:02 PM EST |
| 12.00 | 0.00 | 1.15 | 0.58 | % | 0.05 | 0 | 0 | 2.87 | 0.01 | 0.01 | 0.00 | 7/29/2025 12:59:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 8.35 | 0.00 | 0.00 | 0.00 | 7/29/2025 12:59:02 PM EST | |||
| 2.00 | 0.00 | 0.45 | 0.23 | % | 0.12 | 0 | 0 | 3.38 | 0.00 | 0.00 | 0.00 | 7/29/2025 12:59:02 PM EST | |||
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 2.94 | -0.02 | 0.03 | 0.00 | 7/29/2025 12:59:02 PM EST | |||
| 4.00 | 0.10 | 0.20 | 0.15 | 0.16 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.92 | -0.13 | 0.11 | 0.00 | 7/23/2025 | 7/29/2025 12:59:02 PM EST |
| 5.00 | 0.35 | 0.45 | 0.40 | 0.35 | 0.00 | 0.00% | 0.08 | 0 | 31 | 0.82 | -0.31 | 0.20 | -0.01 | 7/23/2025 | 7/29/2025 12:59:02 PM EST |
| 6.00 | 0.85 | 0.95 | 0.90 | % | 0.15 | 0 | 0 | 0.80 | -0.54 | 0.24 | -0.01 | 7/29/2025 12:59:02 PM EST | |||
| 7.00 | 1.60 | 1.70 | 1.65 | % | 0.24 | 0 | 0 | 0.77 | -0.72 | 0.20 | -0.01 | 7/29/2025 12:59:02 PM EST | |||
| 8.00 | 2.45 | 2.55 | 2.50 | % | 0.31 | 0 | 0 | 0.82 | -0.83 | 0.14 | 0.00 | 7/29/2025 12:59:02 PM EST | |||
| 9.00 | 3.40 | 3.60 | 3.50 | % | 0.39 | 0 | 0 | 1.14 | -0.90 | 0.10 | 0.00 | 7/29/2025 12:59:02 PM EST | |||
| 10.00 | 4.30 | 4.50 | 4.40 | % | 0.44 | 0 | 0 | 1.30 | -0.96 | 0.05 | 0.00 | 7/29/2025 12:59:02 PM EST | |||
| 11.00 | 5.30 | 5.50 | 5.40 | % | 0.49 | 0 | 0 | 1.20 | -0.98 | 0.03 | 0.00 | 7/29/2025 12:59:02 PM EST | |||
| 12.00 | 5.40 | 7.40 | 6.40 | % | 0.53 | 0 | 0 | 2.70 | -0.99 | 0.01 | 0.00 | 7/29/2025 12:59:02 PM EST |