Options Chain for SAGIMET BIOSCIENCES INC COM SER A (SGMT) - $10.23 as of 7/29/2025 2:37:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.80 | 7.30 | 7.05 | 6.90 | 0.00 | 0.00% | 2.82 | 0 | 40 | 3.98 | 1.00 | 0.00 | 0.00 | 7/23/2025 | 7/29/2025 12:58:51 PM EST |
| 5.00 | 4.50 | 5.00 | 4.75 | % | 0.95 | 0 | 0 | 1.46 | 0.95 | 0.02 | 0.00 | 7/29/2025 12:58:51 PM EST | |||
| 7.50 | 2.65 | 2.85 | 2.75 | 2.70 | % | 0.37 | 2 | 0 | 1.16 | 0.78 | 0.07 | -0.01 | 7/29/2025 | 7/29/2025 12:58:51 PM EST | |
| 10.00 | 1.30 | 1.45 | 1.38 | 1.59 | -0.16 | -9.15% | 0.14 | 3 | 38 | 1.08 | 0.53 | 0.10 | -0.01 | 7/29/2025 | 7/29/2025 12:58:51 PM EST |
| 12.50 | 0.55 | 0.70 | 0.63 | 0.85 | 0.00 | 0.00% | 0.05 | 0 | 58 | 1.04 | 0.31 | 0.10 | -0.01 | 7/28/2025 | 7/29/2025 12:58:51 PM EST |
| 15.00 | 0.20 | 0.35 | 0.28 | 0.41 | 0.00 | 0.00% | 0.02 | 0 | 5 | 1.02 | 0.17 | 0.07 | -0.01 | 7/24/2025 | 7/29/2025 12:58:51 PM EST |
| 17.50 | 0.05 | 0.25 | 0.15 | % | 0.01 | 0 | 0 | 1.04 | 0.08 | 0.04 | -0.01 | 7/29/2025 12:58:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.25 | 0.13 | % | 0.05 | 0 | 0 | 2.88 | 0.00 | 0.00 | 0.00 | 7/29/2025 12:58:51 PM EST | |||
| 5.00 | 0.05 | 0.25 | 0.15 | % | 0.03 | 0 | 0 | 1.27 | -0.05 | 0.02 | 0.00 | 7/29/2025 12:58:51 PM EST | |||
| 7.50 | 0.50 | 0.65 | 0.58 | 0.62 | 0.00 | 0.00% | 0.08 | 0 | 2 | 1.07 | -0.22 | 0.07 | -0.01 | 7/23/2025 | 7/29/2025 12:58:51 PM EST |
| 10.00 | 1.60 | 1.80 | 1.70 | 1.55 | 0.00 | 0.00% | 0.17 | 0 | 19 | 1.02 | -0.47 | 0.10 | -0.01 | 7/25/2025 | 7/29/2025 12:58:51 PM EST |
| 12.50 | 3.30 | 3.60 | 3.45 | % | 0.28 | 0 | 0 | 0.99 | -0.69 | 0.10 | -0.01 | 7/29/2025 12:58:51 PM EST | |||
| 15.00 | 5.50 | 5.70 | 5.60 | % | 0.37 | 0 | 0 | 0.88 | -0.83 | 0.07 | -0.01 | 7/29/2025 12:58:51 PM EST | |||
| 17.50 | 5.80 | 9.50 | 7.65 | % | 0.44 | 0 | 0 | 2.37 | -0.92 | 0.04 | -0.01 | 7/29/2025 12:58:51 PM EST |