Options Chain for SUPER GROUP SGHC LIMITED ORD SHS (SGHC) - $12.87 as of 9/17/2025 8:35:53 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | 7.30 | 10.40 | 8.85 | % | 2.21 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/17/2025 3:59:54 PM EST | |||
| 5.00 | 6.30 | 9.40 | 7.85 | % | 1.57 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/17/2025 3:59:54 PM EST | |||
| 6.00 | 5.40 | 8.40 | 6.90 | % | 1.15 | 0 | 0 | 0.00 | 1.00 | 0.01 | -0.01 | 9/17/2025 3:59:54 PM EST | |||
| 7.00 | 5.20 | 7.50 | 6.35 | % | 0.91 | 0 | 0 | 0.00 | 0.98 | 0.01 | -0.04 | 9/17/2025 3:59:54 PM EST | |||
| 8.00 | 3.50 | 5.80 | 4.65 | 5.00 | +0.89 | +21.66% | 0.58 | 3 | 3 | 9.20 | 0.95 | 0.03 | -0.10 | 9/17/2025 | 9/17/2025 3:59:54 PM EST |
| 9.00 | 3.40 | 5.50 | 4.45 | 4.10 | 0.00 | 0.00% | 0.49 | 0 | 51 | 0.00 | 0.90 | 0.04 | -0.18 | 9/10/2025 | 9/17/2025 3:59:54 PM EST |
| 10.00 | 1.80 | 4.50 | 3.15 | 3.30 | 0.00 | 0.00% | 0.32 | 0 | 86 | 8.67 | 0.83 | 0.06 | -0.25 | 9/16/2025 | 9/17/2025 3:59:54 PM EST |
| 11.00 | 1.95 | 3.10 | 2.53 | 2.46 | 0.00 | 0.00% | 0.23 | 0 | 64 | 3.86 | 0.74 | 0.08 | -0.31 | 9/16/2025 | 9/17/2025 3:59:54 PM EST |
| 12.00 | 1.65 | 2.20 | 1.93 | 1.65 | 0.00 | 0.00% | 0.16 | 1,058 | 1,209 | 3.99 | 0.65 | 0.10 | -0.35 | 9/17/2025 | 9/17/2025 3:59:54 PM EST |
| 13.00 | 1.25 | 1.45 | 1.35 | 1.26 | +0.26 | +26.00% | 0.10 | 2,621 | 13,635 | 3.68 | 0.54 | 0.11 | -0.36 | 9/17/2025 | 9/17/2025 3:59:54 PM EST |
| 14.00 | 0.85 | 1.05 | 0.95 | 0.95 | +0.35 | +58.34% | 0.07 | 514 | 282 | 3.68 | 0.43 | 0.11 | -0.35 | 9/17/2025 | 9/17/2025 3:59:54 PM EST |
| 15.00 | 0.55 | 0.70 | 0.63 | 0.65 | +0.20 | +44.45% | 0.04 | 2,086 | 40 | 3.55 | 0.33 | 0.10 | -0.31 | 9/17/2025 | 9/17/2025 3:59:54 PM EST |
| 16.00 | 0.15 | 1.65 | 0.90 | 0.60 | +0.29 | +93.55% | 0.06 | 3 | 61 | 3.46 | 0.24 | 0.09 | -0.26 | 9/17/2025 | 9/17/2025 3:59:54 PM EST |
| 17.00 | 0.05 | 0.40 | 0.23 | 0.40 | % | 0.01 | 10 | 0 | 3.14 | 0.16 | 0.08 | -0.19 | 9/17/2025 | 9/17/2025 3:59:54 PM EST | |
| 18.00 | 0.00 | 1.25 | 0.63 | % | 0.04 | 0 | 0 | 7.15 | 0.13 | 0.06 | -0.18 | 9/17/2025 3:59:54 PM EST | |||
| 19.00 | 0.00 | 1.65 | 0.83 | % | 0.04 | 0 | 0 | 8.77 | 0.10 | 0.05 | -0.15 | 9/17/2025 3:59:54 PM EST | |||
| 20.00 | 0.00 | 1.60 | 0.80 | % | 0.04 | 0 | 0 | 9.08 | 0.07 | 0.04 | -0.10 | 9/17/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/17/2025 3:59:54 PM EST | |||
| 5.00 | 0.00 | 1.00 | 0.50 | % | 0.10 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/17/2025 3:59:54 PM EST | |||
| 6.00 | 0.00 | 0.15 | 0.08 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.01 | -0.01 | 9/17/2025 3:59:54 PM EST | |||
| 7.00 | 0.00 | 0.05 | 0.03 | 0.04 | % | 0.00 | 15 | 0 | 0.00 | -0.02 | 0.01 | -0.04 | 9/17/2025 | 9/17/2025 3:59:54 PM EST | |
| 8.00 | 0.05 | 0.20 | 0.13 | 0.07 | % | 0.02 | 100 | 0 | 4.46 | -0.05 | 0.03 | -0.10 | 9/17/2025 | 9/17/2025 3:59:54 PM EST | |
| 9.00 | 0.10 | 0.30 | 0.20 | 0.21 | % | 0.02 | 148 | 0 | 4.06 | -0.10 | 0.04 | -0.18 | 9/17/2025 | 9/17/2025 3:59:54 PM EST | |
| 10.00 | 0.25 | 0.50 | 0.38 | 0.30 | +0.25 | +500.00% | 0.04 | 130 | 26 | 3.90 | -0.17 | 0.06 | -0.25 | 9/17/2025 | 9/17/2025 3:59:54 PM EST |
| 11.00 | 0.25 | 0.60 | 0.43 | 0.57 | +0.32 | +128.00% | 0.04 | 54 | 213 | 3.14 | -0.26 | 0.08 | -0.31 | 9/17/2025 | 9/17/2025 3:59:54 PM EST |
| 12.00 | 0.90 | 1.15 | 1.03 | 1.05 | +0.61 | +138.64% | 0.09 | 99 | 4,126 | 3.84 | -0.35 | 0.10 | -0.35 | 9/17/2025 | 9/17/2025 3:59:54 PM EST |
| 13.00 | 1.40 | 1.65 | 1.53 | 1.44 | +0.34 | +30.91% | 0.12 | 74 | 374 | 3.79 | -0.46 | 0.11 | -0.36 | 9/17/2025 | 9/17/2025 3:59:54 PM EST |
| 14.00 | 1.90 | 2.45 | 2.18 | 2.25 | +0.80 | +55.18% | 0.16 | 6 | 61 | 3.85 | -0.57 | 0.11 | -0.35 | 9/17/2025 | 9/17/2025 3:59:54 PM EST |
| 15.00 | 2.50 | 3.20 | 2.85 | 2.30 | 0.00 | 0.00% | 0.19 | 0 | 48 | 0.00 | -0.67 | 0.10 | -0.31 | 9/10/2025 | 9/17/2025 3:59:54 PM EST |
| 16.00 | 2.10 | 4.50 | 3.30 | % | 0.21 | 0 | 0 | 6.22 | -0.76 | 0.09 | -0.26 | 9/17/2025 3:59:54 PM EST | |||
| 17.00 | 3.00 | 5.90 | 4.45 | % | 0.26 | 0 | 0 | 0.00 | -0.84 | 0.08 | -0.19 | 9/17/2025 3:59:54 PM EST | |||
| 18.00 | 3.80 | 5.70 | 4.75 | % | 0.26 | 0 | 0 | 4.95 | -0.87 | 0.06 | -0.18 | 9/17/2025 3:59:54 PM EST | |||
| 19.00 | 4.70 | 7.80 | 6.25 | % | 0.33 | 0 | 0 | 8.72 | -0.90 | 0.05 | -0.15 | 9/17/2025 3:59:54 PM EST | |||
| 20.00 | 5.70 | 8.80 | 7.25 | % | 0.36 | 0 | 0 | 9.18 | -0.93 | 0.04 | -0.10 | 9/17/2025 3:59:54 PM EST |