Options Chain for SUPER GROUP SGHC LIMITED ORD SHS (SGHC) - $10.77 as of 7/29/2025 2:36:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | 6.60 | 7.20 | 6.90 | % | 1.73 | 0 | 0 | 2.23 | 1.00 | 0.00 | 0.00 | 7/29/2025 12:58:48 PM EST | |||
| 5.00 | 5.70 | 6.20 | 5.95 | % | 1.19 | 0 | 0 | 1.78 | 1.00 | 0.00 | 0.00 | 7/29/2025 12:58:48 PM EST | |||
| 6.00 | 4.70 | 5.20 | 4.95 | % | 0.83 | 0 | 0 | 1.43 | 1.00 | 0.00 | 0.00 | 7/29/2025 12:58:48 PM EST | |||
| 7.00 | 3.70 | 4.20 | 3.95 | % | 0.56 | 0 | 0 | 1.13 | 0.99 | 0.01 | 0.00 | 7/29/2025 12:58:48 PM EST | |||
| 8.00 | 2.85 | 3.20 | 3.03 | % | 0.38 | 0 | 0 | 0.86 | 0.96 | 0.04 | 0.00 | 7/29/2025 12:58:48 PM EST | |||
| 9.00 | 2.00 | 2.15 | 2.08 | 2.01 | 0.00 | 0.00% | 0.23 | 0 | 40 | 0.47 | 0.87 | 0.10 | -0.01 | 7/28/2025 | 7/29/2025 12:58:48 PM EST |
| 10.00 | 0.00 | 1.40 | 0.70 | 1.35 | -0.05 | -3.58% | 0.07 | 1 | 25 | 0.48 | 0.73 | 0.17 | -0.01 | 7/29/2025 | 7/29/2025 12:58:48 PM EST |
| 11.00 | 0.60 | 0.85 | 0.73 | 0.80 | -0.35 | -30.44% | 0.07 | 6 | 1 | 0.45 | 0.53 | 0.21 | -0.01 | 7/29/2025 | 7/29/2025 12:58:48 PM EST |
| 12.00 | 0.30 | 0.45 | 0.38 | 0.40 | -0.30 | -42.86% | 0.03 | 3 | 2 | 0.46 | 0.33 | 0.19 | -0.01 | 7/29/2025 | 7/29/2025 12:58:48 PM EST |
| 13.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 0.52 | 0.19 | 0.14 | -0.01 | 7/29/2025 12:58:48 PM EST | |||
| 14.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 0.65 | 0.10 | 0.09 | 0.00 | 7/29/2025 12:58:48 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.15 | 0.04 | 0.05 | 0.00 | 7/29/2025 12:58:48 PM EST | |||
| 16.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.26 | 0.02 | 0.02 | 0.00 | 7/29/2025 12:58:48 PM EST | |||
| 17.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.36 | 0.01 | 0.01 | 0.00 | 7/29/2025 12:58:48 PM EST | |||
| 18.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 7/29/2025 12:58:48 PM EST | |||
| 19.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 7/29/2025 12:58:48 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 7/29/2025 12:58:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 3.10 | 0.00 | 0.00 | 0.00 | 7/29/2025 12:58:48 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 2.51 | 0.00 | 0.00 | 0.00 | 7/29/2025 12:58:48 PM EST | |||
| 6.00 | 0.00 | 0.75 | 0.38 | % | 0.06 | 0 | 0 | 2.05 | 0.00 | 0.00 | 0.00 | 7/29/2025 12:58:48 PM EST | |||
| 7.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 1.67 | -0.01 | 0.01 | 0.00 | 7/29/2025 12:58:48 PM EST | |||
| 8.00 | 0.00 | 0.15 | 0.08 | % | 0.01 | 0 | 0 | 0.78 | -0.04 | 0.04 | 0.00 | 7/29/2025 12:58:48 PM EST | |||
| 9.00 | 0.10 | 0.20 | 0.15 | % | 0.02 | 0 | 0 | 0.50 | -0.13 | 0.10 | -0.01 | 7/29/2025 12:58:48 PM EST | |||
| 10.00 | 0.00 | 0.50 | 0.25 | % | 0.03 | 0 | 0 | 0.57 | -0.27 | 0.17 | -0.01 | 7/29/2025 12:58:48 PM EST | |||
| 11.00 | 0.00 | 0.90 | 0.45 | 0.70 | 0.00 | 0.00% | 0.04 | 0 | 0 | 0.56 | -0.47 | 0.21 | -0.01 | 7/22/2025 | 7/29/2025 12:58:48 PM EST |
| 12.00 | 1.40 | 1.55 | 1.48 | % | 0.12 | 0 | 0 | 0.46 | -0.67 | 0.19 | -0.01 | 7/29/2025 12:58:48 PM EST | |||
| 13.00 | 2.15 | 2.40 | 2.28 | % | 0.18 | 0 | 0 | 0.48 | -0.81 | 0.14 | -0.01 | 7/29/2025 12:58:48 PM EST | |||
| 14.00 | 2.80 | 3.40 | 3.10 | % | 0.22 | 0 | 0 | 0.73 | -0.90 | 0.09 | 0.00 | 7/29/2025 12:58:48 PM EST | |||
| 15.00 | 3.80 | 4.40 | 4.10 | % | 0.27 | 0 | 0 | 0.85 | -0.96 | 0.05 | 0.00 | 7/29/2025 12:58:48 PM EST | |||
| 16.00 | 4.90 | 5.40 | 5.15 | % | 0.32 | 0 | 0 | 0.95 | -0.98 | 0.02 | 0.00 | 7/29/2025 12:58:48 PM EST | |||
| 17.00 | 5.90 | 6.40 | 6.15 | % | 0.36 | 0 | 0 | 1.05 | -0.99 | 0.01 | 0.00 | 7/29/2025 12:58:48 PM EST | |||
| 18.00 | 6.90 | 7.40 | 7.15 | % | 0.40 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 7/29/2025 12:58:48 PM EST | |||
| 19.00 | 8.00 | 8.40 | 8.20 | % | 0.43 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 7/29/2025 12:58:48 PM EST | |||
| 20.00 | 8.90 | 9.40 | 9.15 | % | 0.46 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 7/29/2025 12:58:48 PM EST |