Options Chain for SOLARIS ENERGY INFRAS INC COM CL A (SEI) - $32.61 as of 7/29/2025 2:36:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 16.80 | 19.60 | 18.20 | % | 1.21 | 0 | 0 | 2.17 | 1.00 | 0.00 | 0.00 | 7/29/2025 12:58:55 PM EST | |||
| 17.50 | 14.90 | 16.30 | 15.60 | % | 0.89 | 0 | 0 | 1.82 | 0.99 | 0.00 | 0.00 | 7/29/2025 12:58:55 PM EST | |||
| 20.00 | 12.10 | 14.70 | 13.40 | 14.20 | 0.00 | 0.00% | 0.67 | 0 | 3 | 1.35 | 0.98 | 0.01 | 0.00 | 7/25/2025 | 7/29/2025 12:58:55 PM EST |
| 22.50 | 10.10 | 10.80 | 10.45 | % | 0.46 | 0 | 0 | 0.99 | 0.93 | 0.02 | -0.01 | 7/29/2025 12:58:55 PM EST | |||
| 25.00 | 8.00 | 8.50 | 8.25 | 10.60 | 0.00 | 0.00% | 0.33 | 0 | 3 | 0.67 | 0.87 | 0.03 | -0.02 | 7/28/2025 | 7/29/2025 12:58:55 PM EST |
| 30.00 | 4.30 | 4.60 | 4.45 | 4.30 | -1.10 | -20.37% | 0.15 | 28 | 166 | 0.64 | 0.66 | 0.05 | -0.03 | 7/29/2025 | 7/29/2025 12:58:55 PM EST |
| 35.00 | 1.85 | 2.15 | 2.00 | 1.83 | -0.40 | -17.94% | 0.06 | 16 | 84 | 0.61 | 0.40 | 0.05 | -0.03 | 7/29/2025 | 7/29/2025 12:58:55 PM EST |
| 40.00 | 0.75 | 0.95 | 0.85 | 0.70 | -0.55 | -44.00% | 0.02 | 4 | 1,796 | 0.63 | 0.20 | 0.04 | -0.02 | 7/29/2025 | 7/29/2025 12:58:55 PM EST |
| 45.00 | 0.00 | 0.45 | 0.23 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.64 | 0.09 | 0.02 | -0.01 | 7/23/2025 | 7/29/2025 12:58:55 PM EST |
| 50.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 0.78 | 0.04 | 0.01 | -0.01 | 7/29/2025 12:58:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 7/29/2025 12:58:55 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.40 | -0.01 | 0.00 | 0.00 | 7/29/2025 12:58:55 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | 0.19 | 0.00 | 0.00% | 0.02 | 0 | 121 | 1.16 | -0.02 | 0.01 | 0.00 | 7/25/2025 | 7/29/2025 12:58:55 PM EST |
| 22.50 | 0.20 | 0.35 | 0.28 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 2,365 | 0.69 | -0.07 | 0.02 | -0.01 | 7/28/2025 | 7/29/2025 12:58:55 PM EST |
| 25.00 | 0.45 | 0.60 | 0.53 | 0.48 | 0.00 | 0.00% | 0.02 | 0 | 215 | 0.66 | -0.13 | 0.03 | -0.02 | 7/28/2025 | 7/29/2025 12:58:55 PM EST |
| 30.00 | 1.70 | 1.90 | 1.80 | 2.20 | +0.45 | +25.72% | 0.06 | 10 | 24 | 0.62 | -0.34 | 0.05 | -0.03 | 7/29/2025 | 7/29/2025 12:58:55 PM EST |
| 35.00 | 4.20 | 4.60 | 4.40 | 3.30 | 0.00 | 0.00% | 0.13 | 0 | 35 | 0.60 | -0.60 | 0.05 | -0.03 | 7/24/2025 | 7/29/2025 12:58:55 PM EST |
| 40.00 | 7.90 | 8.80 | 8.35 | % | 0.21 | 0 | 0 | 0.63 | -0.80 | 0.04 | -0.02 | 7/29/2025 12:58:55 PM EST | |||
| 45.00 | 12.30 | 13.50 | 12.90 | % | 0.29 | 0 | 0 | 0.87 | -0.91 | 0.02 | -0.01 | 7/29/2025 12:58:55 PM EST | |||
| 50.00 | 16.30 | 19.20 | 17.75 | % | 0.35 | 0 | 0 | 1.21 | -0.96 | 0.01 | -0.01 | 7/29/2025 12:58:55 PM EST |