Options Chain for SEALED AIR CORP NEW COM (SEE) - $30.76 as of 7/29/2025 2:36:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 12.90 | 13.10 | 13.00 | % | 0.74 | 0 | 0 | 1.06 | 1.00 | 0.00 | 0.00 | 7/29/2025 12:59:05 PM EST | |||
| 20.00 | 10.40 | 10.70 | 10.55 | % | 0.53 | 0 | 0 | 0.68 | 1.00 | 0.00 | 0.00 | 7/29/2025 12:59:05 PM EST | |||
| 22.50 | 8.00 | 8.20 | 8.10 | % | 0.36 | 0 | 0 | 0.50 | 0.98 | 0.01 | 0.00 | 7/29/2025 12:59:05 PM EST | |||
| 25.00 | 5.60 | 5.80 | 5.70 | % | 0.23 | 0 | 0 | 0.43 | 0.92 | 0.03 | -0.01 | 7/29/2025 12:59:05 PM EST | |||
| 27.50 | 3.40 | 3.60 | 3.50 | % | 0.13 | 0 | 0 | 0.35 | 0.80 | 0.07 | -0.01 | 7/29/2025 12:59:05 PM EST | |||
| 30.00 | 1.65 | 1.80 | 1.73 | 2.00 | 0.00 | 0.00% | 0.06 | 0 | 3 | 0.33 | 0.58 | 0.10 | -0.01 | 7/25/2025 | 7/29/2025 12:59:05 PM EST |
| 32.50 | 0.60 | 0.70 | 0.65 | 0.80 | 0.00 | 0.00% | 0.02 | 0 | 28 | 0.30 | 0.31 | 0.10 | -0.01 | 7/28/2025 | 7/29/2025 12:59:05 PM EST |
| 35.00 | 0.10 | 0.25 | 0.18 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 1,358 | 0.28 | 0.11 | 0.06 | -0.01 | 7/25/2025 | 7/29/2025 12:59:05 PM EST |
| 37.50 | 0.00 | 0.70 | 0.35 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.58 | 0.03 | 0.02 | 0.00 | 7/25/2025 | 7/29/2025 12:59:05 PM EST |
| 40.00 | 0.00 | 0.65 | 0.33 | % | 0.01 | 0 | 0 | 0.67 | 0.01 | 0.01 | 0.00 | 7/29/2025 12:59:05 PM EST | |||
| 42.50 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 7/29/2025 12:59:05 PM EST | |||
| 45.00 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 7/29/2025 12:59:05 PM EST | |||
| 47.50 | 0.00 | 1.55 | 0.78 | % | 0.02 | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 7/29/2025 12:59:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 7/29/2025 12:59:05 PM EST | |||
| 20.00 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 7/29/2025 12:59:05 PM EST | |||
| 22.50 | 0.00 | 0.65 | 0.33 | % | 0.01 | 0 | 0 | 0.81 | -0.02 | 0.01 | 0.00 | 7/29/2025 12:59:05 PM EST | |||
| 25.00 | 0.10 | 0.20 | 0.15 | % | 0.01 | 0 | 0 | 0.38 | -0.08 | 0.03 | -0.01 | 7/29/2025 12:59:05 PM EST | |||
| 27.50 | 0.40 | 0.55 | 0.48 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 21 | 0.35 | -0.20 | 0.07 | -0.01 | 7/23/2025 | 7/29/2025 12:59:05 PM EST |
| 30.00 | 1.15 | 1.35 | 1.25 | 1.05 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.33 | -0.42 | 0.10 | -0.01 | 7/21/2025 | 7/29/2025 12:59:05 PM EST |
| 32.50 | 2.60 | 2.75 | 2.68 | % | 0.08 | 0 | 0 | 0.31 | -0.69 | 0.10 | -0.01 | 7/29/2025 12:59:05 PM EST | |||
| 35.00 | 4.60 | 4.90 | 4.75 | % | 0.14 | 0 | 0 | 0.36 | -0.89 | 0.06 | -0.01 | 7/29/2025 12:59:05 PM EST | |||
| 37.50 | 7.00 | 7.20 | 7.10 | % | 0.19 | 0 | 0 | 0.43 | -0.97 | 0.02 | 0.00 | 7/29/2025 12:59:05 PM EST | |||
| 40.00 | 9.50 | 9.70 | 9.60 | % | 0.24 | 0 | 0 | 0.52 | -0.99 | 0.01 | 0.00 | 7/29/2025 12:59:05 PM EST | |||
| 42.50 | 12.00 | 12.20 | 12.10 | % | 0.28 | 0 | 0 | 0.61 | -1.00 | 0.00 | 0.00 | 7/29/2025 12:59:05 PM EST | |||
| 45.00 | 14.50 | 14.70 | 14.60 | % | 0.32 | 0 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 7/29/2025 12:59:05 PM EST | |||
| 47.50 | 15.70 | 18.90 | 17.30 | % | 0.36 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 7/29/2025 12:59:05 PM EST |