Options Chain for SOLAREDGE TECHNOLOGIES INC COM (SEDG) - $25.55 as of 8/1/2025 8:48:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 22.50 | 23.15 | 22.83 | 13.00 | 0.00 | 0.00% | 9.13 | 0 | 2 | 3.06 | 1.00 | 0.00 | 0.00 | 5/23/2025 | 8/1/2025 3:59:51 PM EST |
| 5.00 | 19.45 | 21.95 | 20.70 | 11.50 | 0.00 | 0.00% | 4.14 | 0 | 2 | 2.72 | 1.00 | 0.00 | 0.00 | 6/18/2025 | 8/1/2025 3:59:51 PM EST |
| 7.50 | 17.45 | 18.25 | 17.85 | 13.20 | 0.00 | 0.00% | 2.38 | 0 | 241 | 1.94 | 1.00 | 0.00 | 0.00 | 6/10/2025 | 8/1/2025 3:59:51 PM EST |
| 10.00 | 15.40 | 15.85 | 15.63 | 17.95 | 0.00 | 0.00% | 1.56 | 0 | 238 | 2.14 | 0.99 | 0.00 | 0.00 | 7/24/2025 | 8/1/2025 3:59:51 PM EST |
| 12.50 | 13.20 | 13.60 | 13.40 | 17.00 | 0.00 | 0.00% | 1.07 | 0 | 1,273 | 1.57 | 0.96 | 0.01 | -0.01 | 7/21/2025 | 8/1/2025 3:59:51 PM EST |
| 15.00 | 11.00 | 11.40 | 11.20 | 10.80 | 0.00 | 0.00% | 0.75 | 0 | 1,781 | 1.34 | 0.91 | 0.01 | -0.02 | 7/31/2025 | 8/1/2025 3:59:51 PM EST |
| 17.50 | 9.00 | 9.40 | 9.20 | 9.80 | -1.20 | -10.91% | 0.53 | 41 | 492 | 1.29 | 0.85 | 0.02 | -0.03 | 8/1/2025 | 8/1/2025 3:59:51 PM EST |
| 20.00 | 6.50 | 7.60 | 7.05 | 7.75 | +0.45 | +6.17% | 0.35 | 1 | 7,318 | 1.25 | 0.78 | 0.03 | -0.03 | 8/1/2025 | 8/1/2025 3:59:51 PM EST |
| 22.50 | 5.65 | 6.10 | 5.88 | 5.70 | 0.00 | 0.00% | 0.26 | 0 | 1,724 | 1.20 | 0.69 | 0.03 | -0.04 | 7/31/2025 | 8/1/2025 3:59:51 PM EST |
| 25.00 | 4.45 | 4.85 | 4.65 | 4.60 | 0.00 | 0.00% | 0.19 | 5 | 8,330 | 1.21 | 0.60 | 0.04 | -0.04 | 8/1/2025 | 8/1/2025 3:59:51 PM EST |
| 27.50 | 3.45 | 3.80 | 3.63 | 3.70 | +0.20 | +5.72% | 0.13 | 8 | 811 | 1.18 | 0.51 | 0.04 | -0.04 | 8/1/2025 | 8/1/2025 3:59:51 PM EST |
| 30.00 | 2.61 | 2.92 | 2.77 | 2.81 | +0.19 | +7.26% | 0.09 | 1 | 2,674 | 1.16 | 0.43 | 0.04 | -0.04 | 8/1/2025 | 8/1/2025 3:59:51 PM EST |
| 32.50 | 1.91 | 2.21 | 2.06 | 2.14 | -0.56 | -20.75% | 0.06 | 3 | 781 | 1.13 | 0.35 | 0.04 | -0.04 | 8/1/2025 | 8/1/2025 3:59:51 PM EST |
| 35.00 | 1.39 | 1.67 | 1.53 | 1.45 | +0.04 | +2.84% | 0.04 | 2 | 3,610 | 1.11 | 0.28 | 0.03 | -0.04 | 8/1/2025 | 8/1/2025 3:59:51 PM EST |
| 37.50 | 1.06 | 1.27 | 1.17 | 1.01 | 0.00 | 0.00% | 0.03 | 0 | 719 | 1.12 | 0.23 | 0.03 | -0.03 | 7/31/2025 | 8/1/2025 3:59:51 PM EST |
| 40.00 | 0.76 | 0.95 | 0.86 | 0.73 | +0.03 | +4.29% | 0.02 | 1 | 6,720 | 1.10 | 0.18 | 0.03 | -0.03 | 8/1/2025 | 8/1/2025 3:59:51 PM EST |
| 42.50 | 0.55 | 0.72 | 0.64 | 1.34 | 0.00 | 0.00% | 0.02 | 0 | 63 | 1.09 | 0.14 | 0.02 | -0.02 | 7/23/2025 | 8/1/2025 3:59:51 PM EST |
| 45.00 | 0.35 | 0.55 | 0.45 | 0.50 | +0.12 | +31.58% | 0.01 | 1 | 721 | 1.08 | 0.11 | 0.02 | -0.02 | 8/1/2025 | 8/1/2025 3:59:51 PM EST |
| 50.00 | 0.25 | 0.33 | 0.29 | 0.31 | +0.08 | +34.79% | 0.01 | 3 | 3,416 | 1.11 | 0.07 | 0.01 | -0.01 | 8/1/2025 | 8/1/2025 3:59:51 PM EST |
| 55.00 | 0.00 | 0.53 | 0.27 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 150 | 1.38 | 0.04 | 0.01 | -0.01 | 7/23/2025 | 8/1/2025 3:59:51 PM EST |
| 60.00 | 0.00 | 0.52 | 0.26 | 0.01 | -0.12 | -92.31% | 0.00 | 1 | 238 | 1.48 | 0.03 | 0.01 | -0.01 | 8/1/2025 | 8/1/2025 3:59:51 PM EST |
| 65.00 | 0.00 | 1.02 | 0.51 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 171 | 1.85 | 0.02 | 0.00 | 0.00 | 7/22/2025 | 8/1/2025 3:59:51 PM EST |
| 70.00 | 0.00 | 0.95 | 0.48 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 156 | 1.91 | 0.01 | 0.00 | 0.00 | 7/16/2025 | 8/1/2025 3:59:51 PM EST |
| 75.00 | 0.01 | 0.67 | 0.34 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.44 | 0.01 | 0.00 | 0.00 | 4/23/2025 | 8/1/2025 3:59:51 PM EST |
| 80.00 | 0.00 | 0.99 | 0.50 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 1,087 | 2.09 | 0.00 | 0.00 | 0.00 | 7/16/2025 | 8/1/2025 3:59:51 PM EST |
| 85.00 | 0.00 | 1.28 | 0.64 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 15 | 2.30 | 0.00 | 0.00 | 0.00 | 12/30/2024 | 8/1/2025 3:59:51 PM EST |
| 90.00 | 0.00 | 1.08 | 0.54 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 19 | 2.28 | 0.00 | 0.00 | 0.00 | 12/31/2024 | 8/1/2025 3:59:51 PM EST |
| 95.00 | 0.00 | 1.28 | 0.64 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 17 | 2.43 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 8/1/2025 3:59:51 PM EST |
| 100.00 | 0.00 | 1.07 | 0.54 | 0.39 | 0.00 | 0.00% | 0.01 | 0 | 373 | 2.39 | 0.00 | 0.00 | 0.00 | 2/19/2025 | 8/1/2025 3:59:51 PM EST |
| 105.00 | 0.00 | 1.28 | 0.64 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 39 | 2.55 | 0.00 | 0.00 | 0.00 | 2/25/2025 | 8/1/2025 3:59:51 PM EST |
| 110.00 | 0.00 | 1.28 | 0.64 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 68 | 2.61 | 0.00 | 0.00 | 0.00 | 1/7/2025 | 8/1/2025 3:59:51 PM EST |
| 115.00 | 0.00 | 1.00 | 0.50 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 389 | 2.52 | 0.00 | 0.00 | 0.00 | 6/20/2025 | 8/1/2025 3:59:51 PM EST |
| 120.00 | 0.00 | 1.27 | 0.64 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 88 | 2.70 | 0.00 | 0.00 | 0.00 | 2/25/2025 | 8/1/2025 3:59:51 PM EST |
| 125.00 | 0.00 | 0.30 | 0.15 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 81 | 2.11 | 0.00 | 0.00 | 0.00 | 2/19/2025 | 8/1/2025 3:59:51 PM EST |
| 130.00 | 0.00 | 1.28 | 0.64 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 41 | 2.80 | 0.00 | 0.00 | 0.00 | 1/28/2025 | 8/1/2025 3:59:51 PM EST |
| 135.00 | 0.00 | 1.27 | 0.64 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 90 | 2.83 | 0.00 | 0.00 | 0.00 | 11/25/2024 | 8/1/2025 3:59:51 PM EST |
| 140.00 | 0.00 | 1.27 | 0.64 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 96 | 2.87 | 0.00 | 0.00 | 0.00 | 2/27/2025 | 8/1/2025 3:59:51 PM EST |
| 145.00 | 0.00 | 1.27 | 0.64 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 103 | 2.91 | 0.00 | 0.00 | 0.00 | 11/6/2024 | 8/1/2025 3:59:51 PM EST |
| 150.00 | 0.00 | 1.26 | 0.63 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 106 | 2.94 | 0.00 | 0.00 | 0.00 | 11/27/2024 | 8/1/2025 3:59:51 PM EST |
| 155.00 | 0.00 | 1.26 | 0.63 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 46 | 2.98 | 0.00 | 0.00 | 0.00 | 11/6/2024 | 8/1/2025 3:59:51 PM EST |
| 160.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 94 | 2.04 | 0.00 | 0.00 | 0.00 | 7/23/2025 | 8/1/2025 3:59:51 PM EST |
| 165.00 | 0.00 | 1.26 | 0.63 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 10 | 3.05 | 0.00 | 0.00 | 0.00 | 5/16/2025 | 8/1/2025 3:59:51 PM EST |
| 170.00 | 0.00 | 1.26 | 0.63 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 72 | 3.08 | 0.00 | 0.00 | 0.00 | 12/24/2024 | 8/1/2025 3:59:51 PM EST |
| 175.00 | 0.00 | 1.07 | 0.54 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 26 | 3.01 | 0.00 | 0.00 | 0.00 | 11/6/2024 | 8/1/2025 3:59:51 PM EST |
| 180.00 | 0.00 | 0.82 | 0.41 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 104 | 2.89 | 0.00 | 0.00 | 0.00 | 6/18/2025 | 8/1/2025 3:59:51 PM EST |
| 185.00 | 0.00 | 1.26 | 0.63 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 46 | 3.17 | 0.00 | 0.00 | 0.00 | 11/5/2024 | 8/1/2025 3:59:51 PM EST |
| 190.00 | 0.00 | 0.82 | 0.41 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 45 | 2.94 | 0.00 | 0.00 | 0.00 | 11/5/2024 | 8/1/2025 3:59:51 PM EST |
| 195.00 | 0.00 | 1.26 | 0.63 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 94 | 3.22 | 0.00 | 0.00 | 0.00 | 11/5/2024 | 8/1/2025 3:59:51 PM EST |
| 200.00 | 0.00 | 0.82 | 0.41 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 97 | 3.00 | 0.00 | 0.00 | 0.00 | 11/5/2024 | 8/1/2025 3:59:51 PM EST |
| 210.00 | 0.00 | 1.26 | 0.63 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 85 | 3.29 | 0.00 | 0.00 | 0.00 | 11/5/2024 | 8/1/2025 3:59:51 PM EST |
| 220.00 | 0.00 | 0.08 | 0.04 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 706 | 2.26 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 8/1/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 154 | 2.47 | 0.00 | 0.00 | 0.00 | 6/3/2025 | 8/1/2025 3:59:51 PM EST |
| 5.00 | 0.01 | 0.45 | 0.23 | 0.03 | 0.00 | 0.00% | 0.05 | 0 | 9,222 | 2.48 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 8/1/2025 3:59:51 PM EST |
| 7.50 | 0.03 | 0.20 | 0.12 | 0.04 | 0.00 | 0.00% | 0.02 | 0 | 2,808 | 1.76 | 0.00 | 0.00 | 0.00 | 7/29/2025 | 8/1/2025 3:59:51 PM EST |
| 10.00 | 0.01 | 0.17 | 0.09 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 3,534 | 1.27 | -0.01 | 0.00 | 0.00 | 7/31/2025 | 8/1/2025 3:59:51 PM EST |
| 12.50 | 0.10 | 0.36 | 0.23 | 0.29 | 0.00 | 0.00% | 0.02 | 0 | 1,488 | 1.26 | -0.04 | 0.01 | -0.01 | 7/29/2025 | 8/1/2025 3:59:51 PM EST |
| 15.00 | 0.56 | 0.62 | 0.59 | 0.60 | -0.03 | -4.77% | 0.04 | 2 | 15,465 | 1.29 | -0.09 | 0.01 | -0.02 | 8/1/2025 | 8/1/2025 3:59:51 PM EST |
| 17.50 | 1.01 | 1.38 | 1.20 | 1.10 | -0.07 | -5.99% | 0.07 | 1 | 8,648 | 1.25 | -0.15 | 0.02 | -0.03 | 8/1/2025 | 8/1/2025 3:59:51 PM EST |
| 20.00 | 1.68 | 1.92 | 1.80 | 2.00 | +0.11 | +5.82% | 0.09 | 1 | 6,945 | 1.22 | -0.22 | 0.03 | -0.03 | 8/1/2025 | 8/1/2025 3:59:51 PM EST |
| 22.50 | 2.56 | 2.88 | 2.72 | 2.80 | -0.11 | -3.78% | 0.12 | 23 | 1,067 | 1.17 | -0.31 | 0.03 | -0.04 | 8/1/2025 | 8/1/2025 3:59:51 PM EST |
| 25.00 | 3.85 | 4.20 | 4.03 | 3.90 | 0.00 | 0.00% | 0.16 | 25 | 18,642 | 1.18 | -0.40 | 0.04 | -0.04 | 8/1/2025 | 8/1/2025 3:59:51 PM EST |
| 27.50 | 5.30 | 5.65 | 5.48 | 5.23 | -0.22 | -4.04% | 0.20 | 2 | 1,206 | 1.16 | -0.49 | 0.04 | -0.04 | 8/1/2025 | 8/1/2025 3:59:51 PM EST |
| 30.00 | 6.95 | 7.25 | 7.10 | 7.20 | 0.00 | 0.00% | 0.24 | 0 | 5,017 | 1.14 | -0.57 | 0.04 | -0.04 | 7/31/2025 | 8/1/2025 3:59:51 PM EST |
| 32.50 | 8.80 | 9.00 | 8.90 | 6.35 | 0.00 | 0.00% | 0.27 | 0 | 173 | 1.12 | -0.65 | 0.04 | -0.04 | 7/23/2025 | 8/1/2025 3:59:51 PM EST |
| 35.00 | 10.75 | 11.00 | 10.88 | 7.95 | 0.00 | 0.00% | 0.31 | 0 | 48 | 1.10 | -0.72 | 0.03 | -0.04 | 7/23/2025 | 8/1/2025 3:59:51 PM EST |
| 37.50 | 12.70 | 13.95 | 13.33 | 12.65 | 0.00 | 0.00% | 0.36 | 0 | 37 | 1.06 | -0.77 | 0.03 | -0.03 | 7/29/2025 | 8/1/2025 3:59:51 PM EST |
| 40.00 | 15.00 | 15.35 | 15.18 | 13.90 | 0.00 | 0.00% | 0.38 | 0 | 22 | 1.07 | -0.82 | 0.03 | -0.03 | 7/25/2025 | 8/1/2025 3:59:51 PM EST |
| 42.50 | 17.25 | 17.65 | 17.45 | % | 0.41 | 0 | 0 | 1.06 | -0.86 | 0.02 | -0.02 | 8/1/2025 3:59:51 PM EST | |||
| 45.00 | 19.65 | 20.00 | 19.83 | 15.00 | 0.00 | 0.00% | 0.44 | 0 | 109 | 1.07 | -0.89 | 0.02 | -0.02 | 7/22/2025 | 8/1/2025 3:59:51 PM EST |
| 50.00 | 24.55 | 25.65 | 25.10 | 22.50 | 0.00 | 0.00% | 0.50 | 0 | 226 | 1.10 | -0.93 | 0.01 | -0.01 | 7/30/2025 | 8/1/2025 3:59:51 PM EST |
| 55.00 | 29.30 | 30.65 | 29.98 | 31.20 | 0.00 | 0.00% | 0.55 | 0 | 0 | 1.29 | -0.96 | 0.01 | -0.01 | 7/23/2024 | 8/1/2025 3:59:51 PM EST |
| 60.00 | 34.30 | 35.00 | 34.65 | 47.90 | 0.00 | 0.00% | 0.58 | 0 | 0 | 1.89 | -0.97 | 0.01 | -0.01 | 4/23/2025 | 8/1/2025 3:59:51 PM EST |
| 65.00 | 39.30 | 40.60 | 39.95 | 47.15 | 0.00 | 0.00% | 0.61 | 0 | 0 | 1.46 | -0.98 | 0.00 | 0.00 | 9/10/2024 | 8/1/2025 3:59:51 PM EST |
| 70.00 | 44.30 | 44.70 | 44.50 | 53.10 | 0.00 | 0.00% | 0.64 | 0 | 0 | 1.63 | -0.99 | 0.00 | 0.00 | 3/25/2025 | 8/1/2025 3:59:51 PM EST |
| 75.00 | 49.25 | 50.60 | 49.93 | 58.20 | 0.00 | 0.00% | 0.67 | 0 | 0 | 1.64 | -0.99 | 0.00 | 0.00 | 3/21/2025 | 8/1/2025 3:59:51 PM EST |
| 80.00 | 54.25 | 54.65 | 54.45 | 63.10 | 0.00 | 0.00% | 0.68 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 3/25/2025 | 8/1/2025 3:59:51 PM EST |
| 85.00 | 59.30 | 59.70 | 59.50 | 69.10 | 0.00 | 0.00% | 0.70 | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 3/6/2025 | 8/1/2025 3:59:51 PM EST |
| 90.00 | 64.20 | 64.70 | 64.45 | 74.10 | 0.00 | 0.00% | 0.72 | 0 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 3/12/2025 | 8/1/2025 3:59:51 PM EST |
| 95.00 | 69.25 | 69.65 | 69.45 | 84.18 | 0.00 | 0.00% | 0.73 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 11/21/2024 | 8/1/2025 3:59:51 PM EST |
| 100.00 | 74.30 | 75.60 | 74.95 | 84.10 | 0.00 | 0.00% | 0.75 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 3/6/2025 | 8/1/2025 3:59:51 PM EST |
| 105.00 | 79.05 | 80.85 | 79.95 | 94.20 | 0.00 | 0.00% | 0.76 | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 11/21/2024 | 8/1/2025 3:59:51 PM EST |
| 110.00 | 84.25 | 85.05 | 84.65 | 92.01 | 0.00 | 0.00% | 0.77 | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 10/17/2024 | 8/1/2025 3:59:51 PM EST |
| 115.00 | 89.25 | 89.65 | 89.45 | 99.02 | 0.00 | 0.00% | 0.78 | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 10/24/2024 | 8/1/2025 3:59:51 PM EST |
| 120.00 | 94.30 | 95.65 | 94.98 | 104.90 | 0.00 | 0.00% | 0.79 | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 11/7/2024 | 8/1/2025 3:59:51 PM EST |
| 125.00 | 99.30 | 99.95 | 99.63 | 108.35 | 0.00 | 0.00% | 0.80 | 0 | 0 | 2.53 | -1.00 | 0.00 | 0.00 | 6/23/2025 | 8/1/2025 3:59:51 PM EST |
| 130.00 | 104.30 | 105.00 | 104.65 | 98.25 | 0.00 | 0.00% | 0.81 | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 7/23/2025 | 8/1/2025 3:59:51 PM EST |
| 135.00 | 109.30 | 109.60 | 109.45 | % | 0.81 | 0 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 8/1/2025 3:59:51 PM EST | |||
| 140.00 | 114.05 | 114.70 | 114.38 | 124.59 | 0.00 | 0.00% | 0.82 | 0 | 0 | 2.53 | -1.00 | 0.00 | 0.00 | 10/24/2024 | 8/1/2025 3:59:51 PM EST |
| 145.00 | 119.35 | 119.60 | 119.48 | 126.41 | 0.00 | 0.00% | 0.82 | 0 | 0 | 2.44 | -1.00 | 0.00 | 0.00 | 9/12/2024 | 8/1/2025 3:59:51 PM EST |
| 150.00 | 124.30 | 125.65 | 124.98 | 125.23 | 0.00 | 0.00% | 0.83 | 0 | 0 | 2.53 | -1.00 | 0.00 | 0.00 | 8/15/2024 | 8/1/2025 3:59:51 PM EST |
| 155.00 | 128.70 | 129.65 | 129.18 | 139.61 | 0.00 | 0.00% | 0.83 | 0 | 0 | 2.56 | -1.00 | 0.00 | 0.00 | 10/24/2024 | 8/1/2025 3:59:51 PM EST |
| 160.00 | 134.30 | 134.60 | 134.45 | 133.29 | 0.00 | 0.00% | 0.84 | 0 | 0 | 2.55 | -1.00 | 0.00 | 0.00 | 7/18/2024 | 8/1/2025 3:59:51 PM EST |
| 165.00 | 139.25 | 139.70 | 139.48 | 138.31 | 0.00 | 0.00% | 0.85 | 0 | 0 | 3.05 | -1.00 | 0.00 | 0.00 | 7/18/2024 | 8/1/2025 3:59:51 PM EST |
| 170.00 | 144.30 | 144.60 | 144.45 | 92.70 | 0.00 | 0.00% | 0.85 | 0 | 0 | 2.72 | -1.00 | 0.00 | 0.00 | 2/15/2024 | 8/1/2025 3:59:51 PM EST |
| 175.00 | 149.20 | 150.60 | 149.90 | 126.40 | 0.00 | 0.00% | 0.86 | 0 | 0 | 2.66 | -1.00 | 0.00 | 0.00 | 5/20/2024 | 8/1/2025 3:59:51 PM EST |
| 180.00 | 154.20 | 154.60 | 154.40 | % | 0.86 | 0 | 0 | 2.70 | -1.00 | 0.00 | 0.00 | 8/1/2025 3:59:51 PM EST | |||
| 185.00 | 159.20 | 159.65 | 159.43 | % | 0.86 | 0 | 0 | 2.78 | -1.00 | 0.00 | 0.00 | 8/1/2025 3:59:51 PM EST | |||
| 190.00 | 164.35 | 164.70 | 164.53 | % | 0.87 | 0 | 0 | 2.85 | -1.00 | 0.00 | 0.00 | 8/1/2025 3:59:51 PM EST | |||
| 195.00 | 169.35 | 170.90 | 170.13 | % | 0.87 | 0 | 0 | 2.97 | -1.00 | 0.00 | 0.00 | 8/1/2025 3:59:51 PM EST | |||
| 200.00 | 174.25 | 174.65 | 174.45 | % | 0.87 | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 8/1/2025 3:59:51 PM EST | |||
| 210.00 | 184.30 | 184.70 | 184.50 | % | 0.88 | 0 | 0 | 3.40 | -1.00 | 0.00 | 0.00 | 8/1/2025 3:59:51 PM EST | |||
| 220.00 | 194.30 | 194.60 | 194.45 | 205.00 | 0.00 | 0.00% | 0.88 | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 3/4/2025 | 8/1/2025 3:59:51 PM EST |