Options Chain for SANA BIOTECHNOLOGY INC COM (SANA) - $4.88 as of 7/29/2025 2:35:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.80 | 2.20 | 2.00 | 2.60 | 0.00 | 0.00% | 0.80 | 0 | 1 | 1.99 | 0.95 | 0.06 | 0.00 | 7/28/2025 | 7/29/2025 12:58:59 PM EST |
| 5.00 | 0.40 | 0.60 | 0.50 | 0.40 | -0.25 | -38.47% | 0.10 | 21 | 617 | 1.00 | 0.47 | 0.23 | -0.01 | 7/29/2025 | 7/29/2025 12:58:59 PM EST |
| 7.50 | 0.15 | 0.25 | 0.20 | 0.20 | -0.05 | -20.00% | 0.03 | 4 | 639 | 1.28 | 0.14 | 0.12 | 0.00 | 7/29/2025 | 7/29/2025 12:58:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 0.10 | 0.08 | 0.10 | % | 0.03 | 2 | 0 | 1.31 | -0.05 | 0.06 | 0.00 | 7/29/2025 | 7/29/2025 12:58:59 PM EST | |
| 5.00 | 1.05 | 1.20 | 1.13 | 1.07 | +0.22 | +25.89% | 0.23 | 55 | 176 | 1.12 | -0.53 | 0.23 | -0.01 | 7/29/2025 | 7/29/2025 12:58:59 PM EST |
| 7.50 | 3.10 | 3.30 | 3.20 | 3.10 | +0.50 | +19.24% | 0.43 | 800 | 800 | 1.45 | -0.86 | 0.12 | 0.00 | 7/29/2025 | 7/29/2025 12:58:59 PM EST |