Options Chain for SAILPOINT INC COM (SAIL) - $20.51 as of 7/29/2025 2:35:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 18.90 | 20.50 | 19.70 | 15.00 | 0.00 | 0.00% | 7.88 | 0 | 8 | 7.98 | 1.00 | 0.00 | 0.00 | 5/27/2025 | 7/29/2025 12:58:57 PM EST |
| 5.00 | 16.30 | 17.30 | 16.80 | 19.37 | 0.00 | 0.00% | 3.36 | 0 | 2 | 4.82 | 1.00 | 0.00 | 0.00 | 6/24/2025 | 7/29/2025 12:58:57 PM EST |
| 7.50 | 13.80 | 14.90 | 14.35 | % | 1.91 | 0 | 0 | 2.29 | 1.00 | 0.00 | 0.00 | 7/29/2025 12:58:57 PM EST | |||
| 10.00 | 11.00 | 12.10 | 11.55 | 10.50 | -0.34 | -3.14% | 1.16 | 15 | 18 | 2.24 | 1.00 | 0.00 | 0.00 | 7/29/2025 | 7/29/2025 12:58:57 PM EST |
| 12.50 | 9.00 | 9.90 | 9.45 | 8.00 | 0.00 | 0.00% | 0.76 | 0 | 0 | 2.07 | 0.99 | 0.01 | 0.00 | 7/28/2025 | 7/29/2025 12:58:57 PM EST |
| 15.00 | 6.70 | 7.10 | 6.90 | 6.85 | 0.00 | 0.00% | 0.46 | 0 | 131 | 0.96 | 0.94 | 0.02 | -0.01 | 7/18/2025 | 7/29/2025 12:58:57 PM EST |
| 17.50 | 4.40 | 5.00 | 4.70 | 5.30 | +0.88 | +19.91% | 0.27 | 9 | 222 | 0.60 | 0.85 | 0.04 | -0.02 | 7/29/2025 | 7/29/2025 12:58:57 PM EST |
| 20.00 | 2.90 | 3.20 | 3.05 | 3.10 | +0.70 | +29.17% | 0.15 | 153 | 671 | 0.64 | 0.71 | 0.06 | -0.02 | 7/29/2025 | 7/29/2025 12:58:57 PM EST |
| 22.50 | 1.50 | 1.95 | 1.73 | 2.00 | +0.85 | +73.92% | 0.08 | 36 | 235 | 0.66 | 0.53 | 0.08 | -0.02 | 7/29/2025 | 7/29/2025 12:58:57 PM EST |
| 25.00 | 0.75 | 1.15 | 0.95 | 1.05 | +0.45 | +75.00% | 0.04 | 26 | 320 | 0.61 | 0.34 | 0.07 | -0.02 | 7/29/2025 | 7/29/2025 12:58:57 PM EST |
| 30.00 | 0.30 | 0.40 | 0.35 | 0.33 | +0.18 | +120.00% | 0.01 | 21 | 937 | 0.62 | 0.10 | 0.04 | -0.01 | 7/29/2025 | 7/29/2025 12:58:57 PM EST |
| 35.00 | 0.05 | 0.15 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 265 | 0.73 | 0.02 | 0.01 | 0.00 | 7/28/2025 | 7/29/2025 12:58:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 5.30 | 0.00 | 0.00 | 0.00 | 7/29/2025 12:58:57 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.45 | 0.00 | 0.00 | 0.00 | 7/29/2025 12:58:57 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.55 | 0.00 | 0.00 | 0.00 | 7/29/2025 12:58:57 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 1.95 | 0.00 | 0.00 | 0.00 | 7/29/2025 12:58:57 PM EST | |||
| 12.50 | 0.05 | 0.10 | 0.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 230 | 0.89 | -0.01 | 0.01 | 0.00 | 7/21/2025 | 7/29/2025 12:58:57 PM EST |
| 15.00 | 0.00 | 0.35 | 0.18 | 0.24 | 0.00 | 0.00% | 0.01 | 0 | 36 | 0.87 | -0.06 | 0.02 | -0.01 | 7/28/2025 | 7/29/2025 12:58:57 PM EST |
| 17.50 | 0.40 | 0.65 | 0.53 | 0.50 | -0.25 | -33.34% | 0.03 | 1 | 241 | 0.68 | -0.15 | 0.04 | -0.02 | 7/29/2025 | 7/29/2025 12:58:57 PM EST |
| 20.00 | 1.15 | 1.40 | 1.28 | 1.25 | -0.46 | -26.91% | 0.06 | 50 | 60 | 0.67 | -0.29 | 0.06 | -0.02 | 7/29/2025 | 7/29/2025 12:58:57 PM EST |
| 22.50 | 2.25 | 2.65 | 2.45 | 2.85 | 0.00 | 0.00% | 0.11 | 0 | 63 | 0.68 | -0.47 | 0.08 | -0.02 | 7/23/2025 | 7/29/2025 12:58:57 PM EST |
| 25.00 | 4.00 | 4.40 | 4.20 | 5.02 | 0.00 | 0.00% | 0.17 | 0 | 78 | 0.57 | -0.66 | 0.07 | -0.02 | 7/22/2025 | 7/29/2025 12:58:57 PM EST |
| 30.00 | 8.00 | 8.80 | 8.40 | % | 0.28 | 0 | 0 | 1.30 | -0.90 | 0.04 | -0.01 | 7/29/2025 12:58:57 PM EST | |||
| 35.00 | 13.30 | 13.80 | 13.55 | % | 0.39 | 0 | 0 | 1.61 | -0.98 | 0.01 | 0.00 | 7/29/2025 12:58:57 PM EST |