Options Chain for (SAGE) - $8.68 as of 7/31/2025 3:49:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.70 | 8.50 | 6.60 | % | 2.64 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/31/2025 3:59:48 PM EST | |||
| 5.00 | 2.25 | 6.00 | 4.13 | % | 0.83 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/31/2025 3:59:48 PM EST | |||
| 7.50 | 0.80 | 1.30 | 1.05 | 1.38 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/30/2025 | 7/31/2025 3:59:48 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/31/2025 3:59:48 PM EST | |||
| 12.50 | 0.00 | 0.70 | 0.35 | % | 0.03 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/31/2025 3:59:48 PM EST | |||
| 15.00 | 0.00 | 1.20 | 0.60 | % | 0.04 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/31/2025 3:59:48 PM EST | |||
| 17.50 | 0.00 | 0.70 | 0.35 | % | 0.02 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/31/2025 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.00 | 0.50 | % | 0.20 | 0 | 0 | 6.60 | 0.00 | 0.00 | 0.00 | 7/31/2025 3:59:48 PM EST | |||
| 5.00 | 0.00 | 1.00 | 0.50 | % | 0.10 | 0 | 0 | 4.47 | 0.00 | 0.00 | 0.00 | 7/31/2025 3:59:48 PM EST | |||
| 7.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 7/31/2025 3:59:48 PM EST | |||
| 10.00 | 1.50 | 1.55 | 1.53 | 1.55 | 0.00 | 0.00% | 0.15 | 0 | 104 | 3.28 | 0.00 | 0.00 | 0.00 | 7/23/2025 | 7/31/2025 3:59:48 PM EST |
| 12.50 | 1.50 | 6.20 | 3.85 | % | 0.31 | 0 | 0 | 4.06 | 0.00 | 0.00 | 0.00 | 7/31/2025 3:59:48 PM EST | |||
| 15.00 | 4.00 | 8.70 | 6.35 | % | 0.42 | 0 | 0 | 4.66 | 0.00 | 0.00 | 0.00 | 7/31/2025 3:59:48 PM EST | |||
| 17.50 | 6.50 | 11.20 | 8.85 | % | 0.51 | 0 | 0 | 5.06 | 0.00 | 0.00 | 0.00 | 7/31/2025 3:59:48 PM EST |