Options Chain for RXSIGHT INC COM (RXST) - $9.04 as of 8/29/2025 9:07:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.00 | 8.30 | 6.15 | 4.50 | 0.00 | 0.00% | 2.46 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/8/2025 | 8/29/2025 3:59:52 PM EST |
| 5.00 | 2.50 | 6.10 | 4.30 | 2.95 | 0.00 | 0.00% | 0.86 | 0 | 6 | 6.26 | 1.00 | 0.00 | 0.00 | 7/28/2025 | 8/29/2025 3:59:52 PM EST |
| 7.50 | 0.00 | 1.75 | 0.88 | 1.65 | 0.00 | 0.00% | 0.12 | 0 | 267 | 1.09 | 0.89 | 0.13 | -0.01 | 8/28/2025 | 8/29/2025 3:59:52 PM EST |
| 10.00 | 0.20 | 0.35 | 0.28 | 0.25 | 0.00 | 0.00% | 0.03 | 0 | 979 | 0.70 | 0.31 | 0.23 | -0.01 | 8/28/2025 | 8/29/2025 3:59:52 PM EST |
| 12.50 | 0.00 | 4.80 | 2.40 | 0.25 | 0.00 | 0.00% | 0.19 | 0 | 101 | 6.98 | 0.03 | 0.05 | 0.00 | 7/25/2025 | 8/29/2025 3:59:52 PM EST |
| 15.00 | 0.00 | 2.00 | 1.00 | 0.80 | 0.00 | 0.00% | 0.07 | 0 | 1 | 4.00 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 8/29/2025 3:59:52 PM EST |
| 17.50 | 0.00 | 2.00 | 1.00 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 18 | 4.40 | 0.00 | 0.00 | 0.00 | 7/21/2025 | 8/29/2025 3:59:52 PM EST |
| 20.00 | 0.00 | 0.60 | 0.30 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.95 | 0.00 | 0.00 | 0.00 | 4/29/2025 | 8/29/2025 3:59:52 PM EST |
| 22.50 | 0.00 | 1.75 | 0.88 | 0.60 | 0.00 | 0.00% | 0.04 | 0 | 11 | 4.72 | 0.00 | 0.00 | 0.00 | 4/16/2025 | 8/29/2025 3:59:52 PM EST |
| 25.00 | 0.00 | 4.80 | 2.40 | 4.40 | 0.00 | 0.00% | 0.10 | 0 | 1 | 8.63 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 8/29/2025 3:59:52 PM EST |
| 27.50 | 0.00 | 4.80 | 2.40 | 3.30 | 0.00 | 0.00% | 0.09 | 0 | 3 | 8.82 | 0.00 | 0.00 | 0.00 | 3/25/2025 | 8/29/2025 3:59:52 PM EST |
| 30.00 | 0.00 | 4.80 | 2.40 | 1.24 | 0.00 | 0.00% | 0.08 | 0 | 43 | 9.00 | 0.00 | 0.00 | 0.00 | 4/21/2025 | 8/29/2025 3:59:52 PM EST |
| 32.50 | 0.00 | 4.80 | 2.40 | 1.49 | 0.00 | 0.00% | 0.07 | 0 | 5 | 9.17 | 0.00 | 0.00 | 0.00 | 3/26/2025 | 8/29/2025 3:59:52 PM EST |
| 35.00 | 0.00 | 2.00 | 1.00 | 0.29 | 0.00 | 0.00% | 0.03 | 0 | 58 | 5.95 | 0.00 | 0.00 | 0.00 | 6/4/2025 | 8/29/2025 3:59:52 PM EST |
| 37.50 | 0.00 | 4.80 | 2.40 | 2.10 | 0.00 | 0.00% | 0.06 | 0 | 4 | 9.44 | 0.00 | 0.00 | 0.00 | 2/26/2025 | 8/29/2025 3:59:52 PM EST |
| 40.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.75 | 0.00 | 0.00 | 0.00 | 4/3/2025 | 8/29/2025 3:59:52 PM EST |
| 42.50 | 0.00 | 4.80 | 2.40 | 2.80 | 0.00 | 0.00% | 0.06 | 0 | 2 | 9.68 | 0.00 | 0.00 | 0.00 | 2/13/2025 | 8/29/2025 3:59:52 PM EST |
| 45.00 | 0.00 | 3.00 | 1.50 | 1.90 | 0.00 | 0.00% | 0.03 | 0 | 4 | 7.62 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 8/29/2025 3:59:52 PM EST |
| 47.50 | 0.00 | 4.80 | 2.40 | 2.50 | 0.00 | 0.00% | 0.05 | 0 | 2 | 9.90 | 0.00 | 0.00 | 0.00 | 2/7/2025 | 8/29/2025 3:59:52 PM EST |
| 50.00 | 0.00 | 4.80 | 2.40 | 2.30 | 0.00 | 0.00% | 0.05 | 0 | 1 | 9.99 | 0.00 | 0.00 | 0.00 | 2/7/2025 | 8/29/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.75 | 1.38 | % | 0.55 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:52 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 14 | 1.51 | 0.00 | 0.00 | 0.00 | 8/25/2025 | 8/29/2025 3:59:52 PM EST |
| 7.50 | 0.00 | 4.70 | 2.35 | 0.09 | 0.00 | 0.00% | 0.31 | 0 | 51 | 7.97 | -0.11 | 0.13 | -0.01 | 8/28/2025 | 8/29/2025 3:59:52 PM EST |
| 10.00 | 0.00 | 3.50 | 1.75 | 1.90 | 0.00 | 0.00% | 0.17 | 0 | 5 | 3.40 | -0.69 | 0.23 | -0.01 | 8/22/2025 | 8/29/2025 3:59:52 PM EST |
| 12.50 | 1.90 | 5.60 | 3.75 | 4.15 | 0.00 | 0.00% | 0.30 | 0 | 3 | 3.67 | -0.97 | 0.05 | 0.00 | 8/22/2025 | 8/29/2025 3:59:52 PM EST |
| 15.00 | 5.70 | 6.10 | 5.90 | 5.95 | 0.00 | 0.00% | 0.39 | 0 | 888 | 1.53 | -1.00 | 0.00 | 0.00 | 8/22/2025 | 8/29/2025 3:59:52 PM EST |
| 17.50 | 6.90 | 10.50 | 8.70 | 4.47 | 0.00 | 0.00% | 0.50 | 0 | 0 | 4.49 | -1.00 | 0.00 | 0.00 | 5/12/2025 | 8/29/2025 3:59:52 PM EST |
| 20.00 | 9.80 | 13.20 | 11.50 | 6.20 | 0.00 | 0.00% | 0.57 | 0 | 0 | 5.06 | -1.00 | 0.00 | 0.00 | 4/23/2025 | 8/29/2025 3:59:52 PM EST |
| 22.50 | 12.30 | 15.90 | 14.10 | 2.15 | 0.00 | 0.00% | 0.63 | 0 | 3 | 5.57 | -1.00 | 0.00 | 0.00 | 1/17/2025 | 8/29/2025 3:59:52 PM EST |
| 25.00 | 14.50 | 18.20 | 16.35 | 10.30 | 0.00 | 0.00% | 0.65 | 0 | 0 | 5.58 | -1.00 | 0.00 | 0.00 | 6/2/2025 | 8/29/2025 3:59:52 PM EST |
| 27.50 | 17.70 | 20.90 | 19.30 | 5.00 | 0.00 | 0.00% | 0.70 | 0 | 1 | 6.03 | -1.00 | 0.00 | 0.00 | 4/2/2025 | 8/29/2025 3:59:52 PM EST |
| 30.00 | 19.50 | 23.40 | 21.45 | 6.80 | 0.00 | 0.00% | 0.71 | 0 | 1 | 6.22 | -1.00 | 0.00 | 0.00 | 3/19/2025 | 8/29/2025 3:59:52 PM EST |
| 32.50 | 22.30 | 25.90 | 24.10 | 8.90 | 0.00 | 0.00% | 0.74 | 0 | 1 | 6.39 | -1.00 | 0.00 | 0.00 | 3/10/2025 | 8/29/2025 3:59:52 PM EST |
| 35.00 | 24.80 | 28.40 | 26.60 | % | 0.76 | 0 | 0 | 6.55 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:52 PM EST | |||
| 37.50 | 26.90 | 30.90 | 28.90 | % | 0.77 | 0 | 0 | 6.69 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:52 PM EST | |||
| 40.00 | 29.80 | 33.40 | 31.60 | % | 0.79 | 0 | 0 | 6.82 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:52 PM EST | |||
| 42.50 | 32.20 | 35.90 | 34.05 | % | 0.80 | 0 | 0 | 6.94 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:52 PM EST | |||
| 45.00 | 35.30 | 38.00 | 36.65 | % | 0.81 | 0 | 0 | 6.59 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:52 PM EST | |||
| 47.50 | 37.30 | 40.30 | 38.80 | % | 0.82 | 0 | 0 | 6.46 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:52 PM EST | |||
| 50.00 | 39.70 | 42.90 | 41.30 | % | 0.83 | 0 | 0 | 6.68 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:52 PM EST |