Options Chain for RXO INC COMMON STOCK (RXO) - $15.00 as of 8/1/2025 8:47:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.40 | 13.80 | 12.60 | % | 5.04 | 0 | 0 | 6.53 | 1.00 | 0.00 | 0.00 | 8/1/2025 4:00:03 PM EST | |||
| 5.00 | 9.40 | 11.30 | 10.35 | % | 2.07 | 0 | 0 | 3.65 | 1.00 | 0.00 | 0.00 | 8/1/2025 4:00:03 PM EST | |||
| 7.50 | 7.10 | 8.70 | 7.90 | % | 1.05 | 0 | 0 | 2.57 | 1.00 | 0.00 | 0.00 | 8/1/2025 4:00:03 PM EST | |||
| 10.00 | 5.00 | 5.90 | 5.45 | % | 0.55 | 0 | 0 | 1.55 | 0.98 | 0.02 | 0.00 | 8/1/2025 4:00:03 PM EST | |||
| 12.50 | 1.95 | 3.70 | 2.83 | % | 0.23 | 0 | 0 | 0.54 | 0.83 | 0.08 | -0.01 | 8/1/2025 4:00:03 PM EST | |||
| 15.00 | 1.10 | 1.35 | 1.23 | % | 0.08 | 0 | 0 | 0.55 | 0.55 | 0.13 | -0.01 | 8/1/2025 4:00:03 PM EST | |||
| 17.50 | 0.25 | 0.80 | 0.53 | 0.35 | -0.60 | -63.16% | 0.03 | 26 | 3 | 0.59 | 0.23 | 0.11 | -0.01 | 8/1/2025 | 8/1/2025 4:00:03 PM EST |
| 20.00 | 0.05 | 0.20 | 0.13 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.56 | 0.06 | 0.04 | 0.00 | 7/30/2025 | 8/1/2025 4:00:03 PM EST |
| 22.50 | 0.00 | 1.35 | 0.68 | % | 0.03 | 0 | 0 | 1.52 | 0.02 | 0.02 | 0.00 | 8/1/2025 4:00:03 PM EST | |||
| 25.00 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 8/1/2025 4:00:03 PM EST | |||
| 30.00 | 0.00 | 1.35 | 0.68 | % | 0.02 | 0 | 0 | 1.99 | 0.00 | 0.00 | 0.00 | 8/1/2025 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.35 | 0.68 | % | 0.27 | 0 | 0 | 6.73 | 0.00 | 0.00 | 0.00 | 8/1/2025 4:00:03 PM EST | |||
| 5.00 | 0.00 | 1.35 | 0.68 | % | 0.14 | 0 | 0 | 3.90 | 0.00 | 0.00 | 0.00 | 8/1/2025 4:00:03 PM EST | |||
| 7.50 | 0.00 | 1.35 | 0.68 | % | 0.09 | 0 | 0 | 2.66 | 0.00 | 0.00 | 0.00 | 8/1/2025 4:00:03 PM EST | |||
| 10.00 | 0.00 | 1.35 | 0.68 | % | 0.07 | 0 | 0 | 1.84 | -0.02 | 0.02 | 0.00 | 8/1/2025 4:00:03 PM EST | |||
| 12.50 | 0.25 | 0.40 | 0.33 | 0.32 | +0.03 | +10.35% | 0.03 | 14 | 33 | 0.59 | -0.17 | 0.08 | -0.01 | 8/1/2025 | 8/1/2025 4:00:03 PM EST |
| 15.00 | 1.05 | 1.30 | 1.18 | 1.05 | 0.00 | 0.00% | 0.08 | 0 | 4 | 0.55 | -0.45 | 0.13 | -0.01 | 7/31/2025 | 8/1/2025 4:00:03 PM EST |
| 17.50 | 2.65 | 3.10 | 2.88 | % | 0.16 | 0 | 0 | 0.54 | -0.77 | 0.11 | -0.01 | 8/1/2025 4:00:03 PM EST | |||
| 20.00 | 4.90 | 5.50 | 5.20 | 5.03 | % | 0.26 | 8 | 0 | 0.90 | -0.94 | 0.04 | 0.00 | 8/1/2025 | 8/1/2025 4:00:03 PM EST | |
| 22.50 | 7.30 | 7.80 | 7.55 | % | 0.34 | 0 | 0 | 1.39 | -0.98 | 0.02 | 0.00 | 8/1/2025 4:00:03 PM EST | |||
| 25.00 | 9.90 | 10.40 | 10.15 | % | 0.41 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 8/1/2025 4:00:03 PM EST | |||
| 30.00 | 14.70 | 15.50 | 15.10 | % | 0.50 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 8/1/2025 4:00:03 PM EST |