Options Chain for RUSH STREET INTERACTIVE INC COM (RSI) - $15.27 as of 7/29/2025 2:35:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.80 | 14.20 | 13.00 | % | 5.20 | 0 | 0 | 6.26 | 1.00 | 0.00 | 0.00 | 7/29/2025 12:58:56 PM EST | |||
| 5.00 | 9.80 | 11.30 | 10.55 | % | 2.11 | 0 | 0 | 3.12 | 1.00 | 0.00 | 0.00 | 7/29/2025 12:58:56 PM EST | |||
| 7.50 | 7.30 | 8.80 | 8.05 | % | 1.07 | 0 | 0 | 2.13 | 1.00 | 0.00 | 0.00 | 7/29/2025 12:58:56 PM EST | |||
| 10.00 | 5.60 | 5.90 | 5.75 | % | 0.57 | 0 | 0 | 1.03 | 0.98 | 0.01 | 0.00 | 7/29/2025 12:58:56 PM EST | |||
| 12.50 | 3.10 | 3.60 | 3.35 | 2.85 | 0.00 | 0.00% | 0.27 | 0 | 5 | 0.62 | 0.85 | 0.06 | -0.01 | 7/22/2025 | 7/29/2025 12:58:56 PM EST |
| 15.00 | 1.60 | 1.70 | 1.65 | 1.65 | 0.00 | 0.00% | 0.11 | 0 | 40 | 0.57 | 0.61 | 0.12 | -0.01 | 7/28/2025 | 7/29/2025 12:58:56 PM EST |
| 17.50 | 0.55 | 0.65 | 0.60 | 0.59 | +0.09 | +18.00% | 0.03 | 5 | 46 | 0.53 | 0.31 | 0.11 | -0.01 | 7/29/2025 | 7/29/2025 12:58:56 PM EST |
| 20.00 | 0.15 | 0.25 | 0.20 | 0.20 | % | 0.01 | 20 | 0 | 0.59 | 0.14 | 0.07 | -0.01 | 7/29/2025 | 7/29/2025 12:58:56 PM EST | |
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.08 | 0.05 | 0.03 | 0.00 | 7/29/2025 12:58:56 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.25 | 0.01 | 0.01 | 0.00 | 7/29/2025 12:58:56 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 7/29/2025 12:58:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 4.90 | 0.00 | 0.00 | 0.00 | 7/29/2025 12:58:56 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.00 | 0.00 | 0.00 | 0.00 | 7/29/2025 12:58:56 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.06 | 0.00 | 0.00 | 0.00 | 7/29/2025 12:58:56 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 1.42 | -0.02 | 0.01 | 0.00 | 7/29/2025 12:58:56 PM EST | |||
| 12.50 | 0.20 | 0.40 | 0.30 | 0.42 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.61 | -0.15 | 0.06 | -0.01 | 7/23/2025 | 7/29/2025 12:58:56 PM EST |
| 15.00 | 0.90 | 1.00 | 0.95 | 1.36 | 0.00 | 0.00% | 0.06 | 0 | 36 | 0.55 | -0.39 | 0.12 | -0.01 | 7/23/2025 | 7/29/2025 12:58:56 PM EST |
| 17.50 | 2.25 | 2.60 | 2.43 | 3.15 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.49 | -0.69 | 0.11 | -0.01 | 7/21/2025 | 7/29/2025 12:58:56 PM EST |
| 20.00 | 4.10 | 4.90 | 4.50 | % | 0.23 | 0 | 0 | 0.71 | -0.86 | 0.07 | -0.01 | 7/29/2025 12:58:56 PM EST | |||
| 22.50 | 6.70 | 7.20 | 6.95 | % | 0.31 | 0 | 0 | 0.90 | -0.95 | 0.03 | 0.00 | 7/29/2025 12:58:56 PM EST | |||
| 25.00 | 9.20 | 9.60 | 9.40 | % | 0.38 | 0 | 0 | 1.06 | -0.99 | 0.01 | 0.00 | 7/29/2025 12:58:56 PM EST | |||
| 30.00 | 14.30 | 14.80 | 14.55 | % | 0.49 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 7/29/2025 12:58:56 PM EST |