Options Chain for ROLLINS INC COM (ROL) - $57.26 as of 7/29/2025 2:34:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32.50 | 23.40 | 26.60 | 25.00 | % | 0.77 | 0 | 0 | 1.57 | 1.00 | 0.00 | 0.00 | 7/29/2025 12:58:57 PM EST | |||
| 35.00 | 20.90 | 23.90 | 22.40 | % | 0.64 | 0 | 0 | 1.24 | 1.00 | 0.00 | 0.00 | 7/29/2025 12:58:57 PM EST | |||
| 37.50 | 18.10 | 21.70 | 19.90 | % | 0.53 | 0 | 0 | 1.20 | 1.00 | 0.00 | 0.00 | 7/29/2025 12:58:57 PM EST | |||
| 40.00 | 15.60 | 19.30 | 17.45 | % | 0.44 | 0 | 0 | 1.11 | 1.00 | 0.00 | 0.00 | 7/29/2025 12:58:57 PM EST | |||
| 42.50 | 13.40 | 16.10 | 14.75 | % | 0.35 | 0 | 0 | 0.81 | 1.00 | 0.00 | 0.00 | 7/29/2025 12:58:57 PM EST | |||
| 45.00 | 11.10 | 14.00 | 12.55 | % | 0.28 | 0 | 0 | 0.76 | 0.99 | 0.00 | 0.00 | 7/29/2025 12:58:57 PM EST | |||
| 47.50 | 8.60 | 11.40 | 10.00 | % | 0.21 | 0 | 0 | 0.63 | 0.98 | 0.01 | 0.00 | 7/29/2025 12:58:57 PM EST | |||
| 50.00 | 6.60 | 8.20 | 7.40 | % | 0.15 | 0 | 0 | 0.39 | 0.92 | 0.02 | -0.01 | 7/29/2025 12:58:57 PM EST | |||
| 52.50 | 4.90 | 5.20 | 5.05 | % | 0.10 | 0 | 0 | 0.30 | 0.88 | 0.04 | -0.01 | 7/29/2025 12:58:57 PM EST | |||
| 55.00 | 2.80 | 3.20 | 3.00 | 3.70 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.24 | 0.73 | 0.07 | -0.02 | 7/25/2025 | 7/29/2025 12:58:57 PM EST |
| 57.50 | 1.45 | 1.55 | 1.50 | 1.55 | +0.50 | +47.62% | 0.03 | 3 | 12 | 0.19 | 0.52 | 0.10 | -0.02 | 7/29/2025 | 7/29/2025 12:58:57 PM EST |
| 60.00 | 0.50 | 0.65 | 0.58 | 0.65 | -0.14 | -17.73% | 0.01 | 2 | 123 | 0.17 | 0.28 | 0.09 | -0.01 | 7/29/2025 | 7/29/2025 12:58:57 PM EST |
| 62.50 | 0.10 | 0.25 | 0.18 | % | 0.00 | 0 | 0 | 0.17 | 0.12 | 0.05 | -0.01 | 7/29/2025 12:58:57 PM EST | |||
| 65.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.35 | 0.04 | 0.02 | 0.00 | 7/29/2025 12:58:57 PM EST | |||
| 70.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.47 | 0.00 | 0.00 | 0.00 | 7/29/2025 12:58:57 PM EST | |||
| 75.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.57 | 0.00 | 0.00 | 0.00 | 7/29/2025 12:58:57 PM EST | |||
| 80.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.67 | 0.00 | 0.00 | 0.00 | 7/29/2025 12:58:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 7/29/2025 12:58:57 PM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 7/29/2025 12:58:57 PM EST | |||
| 37.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 7/29/2025 12:58:57 PM EST | |||
| 40.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 7/29/2025 12:58:57 PM EST | |||
| 42.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.68 | 0.00 | 0.00 | 0.00 | 7/29/2025 12:58:57 PM EST | |||
| 45.00 | 0.00 | 0.75 | 0.38 | 0.29 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.59 | -0.01 | 0.00 | 0.00 | 7/22/2025 | 7/29/2025 12:58:57 PM EST |
| 47.50 | 0.00 | 0.65 | 0.33 | % | 0.01 | 0 | 0 | 0.47 | -0.02 | 0.01 | 0.00 | 7/29/2025 12:58:57 PM EST | |||
| 50.00 | 0.05 | 0.40 | 0.23 | 0.54 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.24 | -0.08 | 0.02 | -0.01 | 7/23/2025 | 7/29/2025 12:58:57 PM EST |
| 52.50 | 0.00 | 0.50 | 0.25 | 0.72 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.42 | -0.12 | 0.04 | -0.01 | 7/18/2025 | 7/29/2025 12:58:57 PM EST |
| 55.00 | 0.70 | 0.85 | 0.78 | 0.05 | -1.84 | -97.36% | 0.01 | 1 | 8 | 0.24 | -0.27 | 0.07 | -0.02 | 7/29/2025 | 7/29/2025 12:58:57 PM EST |
| 57.50 | 1.70 | 1.85 | 1.78 | 1.62 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.18 | -0.48 | 0.10 | -0.02 | 7/28/2025 | 7/29/2025 12:58:57 PM EST |
| 60.00 | 3.20 | 3.50 | 3.35 | 2.77 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.20 | -0.72 | 0.09 | -0.01 | 7/25/2025 | 7/29/2025 12:58:57 PM EST |
| 62.50 | 5.40 | 5.90 | 5.65 | % | 0.09 | 0 | 0 | 0.27 | -0.88 | 0.05 | -0.01 | 7/29/2025 12:58:57 PM EST | |||
| 65.00 | 7.40 | 8.50 | 7.95 | % | 0.12 | 0 | 0 | 0.40 | -0.96 | 0.02 | 0.00 | 7/29/2025 12:58:57 PM EST | |||
| 70.00 | 11.40 | 14.20 | 12.80 | 14.18 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.63 | -1.00 | 0.00 | 0.00 | 7/17/2025 | 7/29/2025 12:58:57 PM EST |
| 75.00 | 15.90 | 18.60 | 17.25 | % | 0.23 | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 7/29/2025 12:58:57 PM EST | |||
| 80.00 | 21.00 | 24.30 | 22.65 | % | 0.28 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 7/29/2025 12:58:57 PM EST |