Options Chain for ROCKWELL AUTOMATION INC COM (ROK) - $356.03 as of 7/29/2025 2:34:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 210.00 | 141.80 | 146.00 | 143.90 | % | 0.69 | 0 | 0 | 0.92 | 1.00 | 0.00 | 0.00 | 7/29/2025 12:58:55 PM EST | |||
| 220.00 | 132.20 | 135.90 | 134.05 | % | 0.61 | 0 | 0 | 0.85 | 1.00 | 0.00 | -0.01 | 7/29/2025 12:58:55 PM EST | |||
| 230.00 | 121.90 | 126.30 | 124.10 | % | 0.54 | 0 | 0 | 0.79 | 0.99 | 0.00 | -0.01 | 7/29/2025 12:58:55 PM EST | |||
| 240.00 | 112.10 | 116.40 | 114.25 | % | 0.48 | 0 | 0 | 0.72 | 0.99 | 0.00 | -0.02 | 7/29/2025 12:58:55 PM EST | |||
| 250.00 | 102.50 | 106.40 | 104.45 | % | 0.42 | 0 | 0 | 0.66 | 0.98 | 0.00 | -0.03 | 7/29/2025 12:58:55 PM EST | |||
| 260.00 | 92.60 | 96.50 | 94.55 | % | 0.36 | 0 | 0 | 0.62 | 0.97 | 0.00 | -0.04 | 7/29/2025 12:58:55 PM EST | |||
| 270.00 | 82.90 | 86.90 | 84.90 | 89.40 | 0.00 | 0.00% | 0.31 | 0 | 19 | 0.57 | 0.96 | 0.00 | -0.05 | 7/23/2025 | 7/29/2025 12:58:55 PM EST |
| 280.00 | 74.20 | 76.80 | 75.50 | 76.40 | 0.00 | 0.00% | 0.27 | 0 | 4 | 0.50 | 0.94 | 0.00 | -0.07 | 7/18/2025 | 7/29/2025 12:58:55 PM EST |
| 290.00 | 64.70 | 67.60 | 66.15 | 69.65 | 0.00 | 0.00% | 0.23 | 0 | 8 | 0.46 | 0.92 | 0.00 | -0.08 | 7/28/2025 | 7/29/2025 12:58:55 PM EST |
| 300.00 | 55.20 | 58.60 | 56.90 | 60.06 | 0.00 | 0.00% | 0.19 | 0 | 3 | 0.35 | 0.89 | 0.00 | -0.10 | 7/17/2025 | 7/29/2025 12:58:55 PM EST |
| 310.00 | 46.40 | 49.50 | 47.95 | 48.92 | 0.00 | 0.00% | 0.15 | 0 | 8 | 0.35 | 0.85 | 0.00 | -0.11 | 7/18/2025 | 7/29/2025 12:58:55 PM EST |
| 320.00 | 38.00 | 41.10 | 39.55 | % | 0.12 | 0 | 0 | 0.33 | 0.80 | 0.01 | -0.12 | 7/29/2025 12:58:55 PM EST | |||
| 330.00 | 30.50 | 33.40 | 31.95 | 35.94 | 0.00 | 0.00% | 0.10 | 0 | 3 | 0.33 | 0.74 | 0.01 | -0.14 | 7/18/2025 | 7/29/2025 12:58:55 PM EST |
| 340.00 | 23.70 | 26.70 | 25.20 | 27.70 | 0.00 | 0.00% | 0.07 | 0 | 5 | 0.32 | 0.66 | 0.01 | -0.15 | 7/25/2025 | 7/29/2025 12:58:55 PM EST |
| 350.00 | 18.10 | 20.50 | 19.30 | 21.25 | 0.00 | 0.00% | 0.06 | 0 | 5 | 0.31 | 0.56 | 0.01 | -0.15 | 7/25/2025 | 7/29/2025 12:58:55 PM EST |
| 360.00 | 12.70 | 15.30 | 14.00 | 15.40 | 0.00 | 0.00% | 0.04 | 0 | 9 | 0.31 | 0.46 | 0.01 | -0.15 | 7/25/2025 | 7/29/2025 12:58:55 PM EST |
| 370.00 | 8.50 | 11.20 | 9.85 | 11.10 | 0.00 | 0.00% | 0.03 | 0 | 7 | 0.30 | 0.37 | 0.01 | -0.14 | 7/28/2025 | 7/29/2025 12:58:55 PM EST |
| 380.00 | 5.60 | 7.90 | 6.75 | 5.90 | 0.00 | 0.00% | 0.02 | 0 | 6 | 0.30 | 0.28 | 0.01 | -0.13 | 7/28/2025 | 7/29/2025 12:58:55 PM EST |
| 390.00 | 3.40 | 5.80 | 4.60 | 4.55 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.30 | 0.21 | 0.01 | -0.11 | 7/28/2025 | 7/29/2025 12:58:55 PM EST |
| 400.00 | 2.20 | 3.90 | 3.05 | 3.10 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.30 | 0.15 | 0.01 | -0.09 | 7/28/2025 | 7/29/2025 12:58:55 PM EST |
| 410.00 | 1.15 | 3.20 | 2.18 | % | 0.01 | 0 | 0 | 0.31 | 0.11 | 0.00 | -0.07 | 7/29/2025 12:58:55 PM EST | |||
| 420.00 | 0.70 | 2.15 | 1.43 | % | 0.00 | 0 | 0 | 0.31 | 0.07 | 0.00 | -0.05 | 7/29/2025 12:58:55 PM EST | |||
| 430.00 | 0.00 | 2.05 | 1.03 | % | 0.00 | 0 | 0 | 0.37 | 0.05 | 0.00 | -0.04 | 7/29/2025 12:58:55 PM EST | |||
| 440.00 | 0.05 | 1.00 | 0.53 | % | 0.00 | 0 | 0 | 0.29 | 0.03 | 0.00 | -0.03 | 7/29/2025 12:58:55 PM EST | |||
| 450.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.35 | 0.02 | 0.00 | -0.02 | 7/29/2025 12:58:55 PM EST | |||
| 460.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.37 | 0.01 | 0.00 | -0.01 | 7/29/2025 12:58:55 PM EST | |||
| 470.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.40 | 0.01 | 0.00 | -0.01 | 7/29/2025 12:58:55 PM EST | |||
| 480.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.42 | 0.00 | 0.00 | -0.01 | 7/29/2025 12:58:55 PM EST | |||
| 490.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.45 | 0.00 | 0.00 | 0.00 | 7/29/2025 12:58:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 210.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 7/29/2025 12:58:55 PM EST | |||
| 220.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.67 | 0.00 | 0.00 | -0.01 | 7/29/2025 12:58:55 PM EST | |||
| 230.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.61 | -0.01 | 0.00 | -0.01 | 7/29/2025 12:58:55 PM EST | |||
| 240.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.56 | -0.01 | 0.00 | -0.02 | 7/29/2025 12:58:55 PM EST | |||
| 250.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.51 | -0.02 | 0.00 | -0.03 | 7/29/2025 12:58:55 PM EST | |||
| 260.00 | 0.20 | 2.10 | 1.15 | % | 0.00 | 0 | 0 | 0.47 | -0.03 | 0.00 | -0.04 | 7/29/2025 12:58:55 PM EST | |||
| 270.00 | 0.30 | 2.35 | 1.33 | % | 0.00 | 0 | 0 | 0.44 | -0.04 | 0.00 | -0.05 | 7/29/2025 12:58:55 PM EST | |||
| 280.00 | 0.45 | 2.65 | 1.55 | % | 0.01 | 0 | 0 | 0.41 | -0.06 | 0.00 | -0.07 | 7/29/2025 12:58:55 PM EST | |||
| 290.00 | 1.20 | 3.10 | 2.15 | 1.31 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.40 | -0.08 | 0.00 | -0.08 | 7/28/2025 | 7/29/2025 12:58:55 PM EST |
| 300.00 | 1.75 | 3.80 | 2.78 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 141 | 0.38 | -0.11 | 0.00 | -0.10 | 7/28/2025 | 7/29/2025 12:58:55 PM EST |
| 310.00 | 2.70 | 4.10 | 3.40 | 2.80 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.35 | -0.15 | 0.00 | -0.11 | 7/25/2025 | 7/29/2025 12:58:55 PM EST |
| 320.00 | 4.10 | 6.20 | 5.15 | 4.30 | 0.00 | 0.00% | 0.02 | 0 | 7 | 0.34 | -0.20 | 0.01 | -0.12 | 7/24/2025 | 7/29/2025 12:58:55 PM EST |
| 330.00 | 5.90 | 8.00 | 6.95 | 6.15 | 0.00 | 0.00% | 0.02 | 0 | 8 | 0.32 | -0.26 | 0.01 | -0.14 | 7/24/2025 | 7/29/2025 12:58:55 PM EST |
| 340.00 | 9.00 | 11.20 | 10.10 | 10.42 | 0.00 | 0.00% | 0.03 | 0 | 7 | 0.31 | -0.34 | 0.01 | -0.15 | 7/18/2025 | 7/29/2025 12:58:55 PM EST |
| 350.00 | 13.00 | 15.40 | 14.20 | 11.42 | 0.00 | 0.00% | 0.04 | 0 | 140 | 0.31 | -0.44 | 0.01 | -0.15 | 7/28/2025 | 7/29/2025 12:58:55 PM EST |
| 360.00 | 17.50 | 20.20 | 18.85 | 19.16 | +2.66 | +16.13% | 0.05 | 2 | 5 | 0.31 | -0.54 | 0.01 | -0.15 | 7/29/2025 | 7/29/2025 12:58:55 PM EST |
| 370.00 | 23.60 | 26.40 | 25.00 | 25.50 | 0.00 | 0.00% | 0.07 | 0 | 4 | 0.30 | -0.63 | 0.01 | -0.14 | 7/18/2025 | 7/29/2025 12:58:55 PM EST |
| 380.00 | 30.40 | 33.60 | 32.00 | % | 0.08 | 0 | 0 | 0.29 | -0.72 | 0.01 | -0.13 | 7/29/2025 12:58:55 PM EST | |||
| 390.00 | 38.50 | 41.50 | 40.00 | % | 0.10 | 0 | 0 | 0.29 | -0.79 | 0.01 | -0.11 | 7/29/2025 12:58:55 PM EST | |||
| 400.00 | 47.00 | 50.70 | 48.85 | % | 0.12 | 0 | 0 | 0.28 | -0.85 | 0.01 | -0.09 | 7/29/2025 12:58:55 PM EST | |||
| 410.00 | 56.00 | 59.10 | 57.55 | % | 0.14 | 0 | 0 | 0.28 | -0.89 | 0.00 | -0.07 | 7/29/2025 12:58:55 PM EST | |||
| 420.00 | 65.30 | 68.50 | 66.90 | % | 0.16 | 0 | 0 | 0.35 | -0.93 | 0.00 | -0.05 | 7/29/2025 12:58:55 PM EST | |||
| 430.00 | 75.10 | 79.00 | 77.05 | % | 0.18 | 0 | 0 | 0.43 | -0.95 | 0.00 | -0.04 | 7/29/2025 12:58:55 PM EST | |||
| 440.00 | 84.80 | 89.10 | 86.95 | % | 0.20 | 0 | 0 | 0.42 | -0.97 | 0.00 | -0.03 | 7/29/2025 12:58:55 PM EST | |||
| 450.00 | 94.70 | 98.90 | 96.80 | % | 0.22 | 0 | 0 | 0.48 | -0.98 | 0.00 | -0.02 | 7/29/2025 12:58:55 PM EST | |||
| 460.00 | 104.70 | 108.60 | 106.65 | % | 0.23 | 0 | 0 | 0.51 | -0.99 | 0.00 | -0.01 | 7/29/2025 12:58:55 PM EST | |||
| 470.00 | 114.60 | 118.80 | 116.70 | % | 0.25 | 0 | 0 | 0.54 | -0.99 | 0.00 | -0.01 | 7/29/2025 12:58:55 PM EST | |||
| 480.00 | 124.60 | 128.60 | 126.60 | % | 0.26 | 0 | 0 | 0.57 | -1.00 | 0.00 | -0.01 | 7/29/2025 12:58:55 PM EST | |||
| 490.00 | 134.60 | 138.80 | 136.70 | % | 0.28 | 0 | 0 | 0.60 | -1.00 | 0.00 | 0.00 | 7/29/2025 12:58:55 PM EST |