Options Chain for ROCKWELL AUTOMATION INC COM (ROK) - $344.66 as of 9/18/2025 9:44:11 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 210.00 | 136.60 | 140.30 | 138.45 | % | 0.66 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/17/2025 4:00:09 PM EST | |||
| 220.00 | 126.50 | 130.00 | 128.25 | % | 0.58 | 0 | 0 | 3.69 | 1.00 | 0.00 | 0.00 | 9/17/2025 4:00:09 PM EST | |||
| 230.00 | 116.50 | 120.30 | 118.40 | % | 0.51 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/17/2025 4:00:09 PM EST | |||
| 240.00 | 106.50 | 110.00 | 108.25 | % | 0.45 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/17/2025 4:00:09 PM EST | |||
| 250.00 | 96.60 | 100.50 | 98.55 | % | 0.39 | 0 | 0 | 2.75 | 1.00 | 0.00 | 0.00 | 9/17/2025 4:00:09 PM EST | |||
| 260.00 | 86.60 | 90.30 | 88.45 | % | 0.34 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/17/2025 4:00:09 PM EST | |||
| 270.00 | 76.60 | 80.60 | 78.60 | 80.53 | 0.00 | 0.00% | 0.29 | 0 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 8/28/2025 | 9/17/2025 4:00:09 PM EST |
| 280.00 | 66.50 | 70.10 | 68.30 | 76.40 | 0.00 | 0.00% | 0.24 | 0 | 4 | 1.90 | 1.00 | 0.00 | 0.00 | 7/18/2025 | 9/17/2025 4:00:09 PM EST |
| 290.00 | 56.60 | 59.70 | 58.15 | 69.65 | 0.00 | 0.00% | 0.20 | 0 | 8 | 0.00 | 1.00 | 0.00 | 0.00 | 7/28/2025 | 9/17/2025 4:00:09 PM EST |
| 300.00 | 46.50 | 49.80 | 48.15 | 54.00 | 0.00 | 0.00% | 0.16 | 0 | 28 | 1.37 | 1.00 | 0.00 | 0.00 | 8/22/2025 | 9/17/2025 4:00:09 PM EST |
| 310.00 | 36.60 | 39.70 | 38.15 | 37.52 | 0.00 | 0.00% | 0.12 | 0 | 35 | 1.14 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/17/2025 4:00:09 PM EST |
| 320.00 | 26.70 | 30.40 | 28.55 | 19.95 | 0.00 | 0.00% | 0.09 | 0 | 19 | 0.85 | 0.98 | 0.00 | -0.09 | 9/3/2025 | 9/17/2025 4:00:09 PM EST |
| 330.00 | 16.60 | 19.80 | 18.20 | 14.80 | 0.00 | 0.00% | 0.06 | 0 | 84 | 0.67 | 0.91 | 0.01 | -0.55 | 9/17/2025 | 9/17/2025 4:00:09 PM EST |
| 340.00 | 7.00 | 10.30 | 8.65 | 8.46 | 0.00 | 0.00% | 0.03 | 0 | 49 | 0.53 | 0.72 | 0.03 | -1.31 | 9/17/2025 | 9/17/2025 4:00:09 PM EST |
| 350.00 | 1.05 | 2.70 | 1.88 | 1.05 | -1.21 | -53.54% | 0.01 | 1 | 193 | 0.37 | 0.32 | 0.04 | -1.01 | 9/18/2025 | 9/17/2025 4:00:09 PM EST |
| 360.00 | 0.05 | 0.90 | 0.48 | 0.05 | -0.21 | -80.77% | 0.00 | 1 | 608 | 0.57 | 0.06 | 0.01 | -0.22 | 9/18/2025 | 9/17/2025 4:00:09 PM EST |
| 370.00 | 0.00 | 0.75 | 0.38 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 1,910 | 0.59 | 0.00 | 0.00 | -0.01 | 9/17/2025 | 9/17/2025 4:00:09 PM EST |
| 380.00 | 0.00 | 0.75 | 0.38 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 44 | 1.17 | 0.00 | 0.00 | 0.00 | 9/16/2025 | 9/17/2025 4:00:09 PM EST |
| 390.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.38 | 0.00 | 0.00 | 0.00 | 8/19/2025 | 9/17/2025 4:00:09 PM EST |
| 400.00 | 0.00 | 0.75 | 0.38 | 3.10 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.40 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 9/17/2025 4:00:09 PM EST |
| 410.00 | 0.00 | 0.75 | 0.38 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.76 | 0.00 | 0.00 | 0.00 | 8/5/2025 | 9/17/2025 4:00:09 PM EST |
| 420.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.94 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 9/17/2025 4:00:09 PM EST |
| 430.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.89 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 9/17/2025 4:00:09 PM EST |
| 440.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 2.26 | 0.00 | 0.00 | 0.00 | 9/17/2025 4:00:09 PM EST | |||
| 450.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 2.42 | 0.00 | 0.00 | 0.00 | 9/17/2025 4:00:09 PM EST | |||
| 460.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 2.56 | 0.00 | 0.00 | 0.00 | 9/17/2025 4:00:09 PM EST | |||
| 470.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 2.69 | 0.00 | 0.00 | 0.00 | 9/17/2025 4:00:09 PM EST | |||
| 480.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 2.83 | 0.00 | 0.00 | 0.00 | 9/17/2025 4:00:09 PM EST | |||
| 490.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 2.96 | 0.00 | 0.00 | 0.00 | 9/17/2025 4:00:09 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 210.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 4.30 | 0.00 | 0.00 | 0.00 | 9/17/2025 4:00:09 PM EST | |||
| 220.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 3.97 | 0.00 | 0.00 | 0.00 | 9/17/2025 4:00:09 PM EST | |||
| 230.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 3.64 | 0.00 | 0.00 | 0.00 | 9/17/2025 4:00:09 PM EST | |||
| 240.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 3.32 | 0.00 | 0.00 | 0.00 | 9/17/2025 4:00:09 PM EST | |||
| 250.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.02 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 9/17/2025 4:00:09 PM EST |
| 260.00 | 0.00 | 0.75 | 0.38 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.72 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 9/17/2025 4:00:09 PM EST |
| 270.00 | 0.00 | 0.75 | 0.38 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.43 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 9/17/2025 4:00:09 PM EST |
| 280.00 | 0.00 | 0.75 | 0.38 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 11 | 2.15 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/17/2025 4:00:09 PM EST |
| 290.00 | 0.00 | 0.95 | 0.48 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 1,205 | 1.87 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 9/17/2025 4:00:09 PM EST |
| 300.00 | 0.00 | 0.95 | 0.48 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 70 | 1.59 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 9/17/2025 4:00:09 PM EST |
| 310.00 | 0.00 | 0.95 | 0.48 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 34 | 1.32 | 0.00 | 0.00 | 0.00 | 9/16/2025 | 9/17/2025 4:00:09 PM EST |
| 320.00 | 0.15 | 0.90 | 0.53 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 87 | 0.65 | -0.02 | 0.00 | -0.09 | 9/16/2025 | 9/17/2025 4:00:09 PM EST |
| 330.00 | 0.00 | 0.40 | 0.20 | 0.39 | -0.81 | -67.50% | 0.00 | 1 | 34 | 0.45 | -0.09 | 0.01 | -0.55 | 9/18/2025 | 9/17/2025 4:00:09 PM EST |
| 340.00 | 0.00 | 2.60 | 1.30 | 3.30 | 0.00 | 0.00% | 0.00 | 0 | 127 | 0.35 | -0.28 | 0.03 | -1.31 | 9/16/2025 | 9/17/2025 4:00:09 PM EST |
| 350.00 | 2.80 | 5.70 | 4.25 | 11.57 | 0.00 | 0.00% | 0.01 | 0 | 62 | 0.56 | -0.68 | 0.04 | -1.01 | 9/16/2025 | 9/17/2025 4:00:09 PM EST |
| 360.00 | 10.40 | 13.70 | 12.05 | 24.10 | 0.00 | 0.00% | 0.03 | 0 | 5 | 0.67 | -0.94 | 0.01 | -0.22 | 9/3/2025 | 9/17/2025 4:00:09 PM EST |
| 370.00 | 20.40 | 23.50 | 21.95 | 25.60 | 0.00 | 0.00% | 0.06 | 0 | 4 | 0.86 | -1.00 | 0.00 | -0.01 | 9/17/2025 | 9/17/2025 4:00:09 PM EST |
| 380.00 | 29.90 | 33.50 | 31.70 | % | 0.08 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 9/17/2025 4:00:09 PM EST | |||
| 390.00 | 39.90 | 43.50 | 41.70 | % | 0.11 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 9/17/2025 4:00:09 PM EST | |||
| 400.00 | 50.10 | 53.50 | 51.80 | % | 0.13 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 9/17/2025 4:00:09 PM EST | |||
| 410.00 | 60.10 | 63.50 | 61.80 | % | 0.15 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 9/17/2025 4:00:09 PM EST | |||
| 420.00 | 69.40 | 73.50 | 71.45 | % | 0.17 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 9/17/2025 4:00:09 PM EST | |||
| 430.00 | 80.10 | 83.50 | 81.80 | % | 0.19 | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 9/17/2025 4:00:09 PM EST | |||
| 440.00 | 89.60 | 93.50 | 91.55 | % | 0.21 | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 9/17/2025 4:00:09 PM EST | |||
| 450.00 | 99.90 | 103.40 | 101.65 | % | 0.23 | 0 | 0 | 2.52 | -1.00 | 0.00 | 0.00 | 9/17/2025 4:00:09 PM EST | |||
| 460.00 | 109.80 | 113.50 | 111.65 | % | 0.24 | 0 | 0 | 2.75 | -1.00 | 0.00 | 0.00 | 9/17/2025 4:00:09 PM EST | |||
| 470.00 | 120.00 | 123.50 | 121.75 | % | 0.26 | 0 | 0 | 2.79 | -1.00 | 0.00 | 0.00 | 9/17/2025 4:00:09 PM EST | |||
| 480.00 | 129.80 | 133.40 | 131.60 | % | 0.27 | 0 | 0 | 2.96 | -1.00 | 0.00 | 0.00 | 9/17/2025 4:00:09 PM EST | |||
| 490.00 | 139.90 | 143.50 | 141.70 | % | 0.29 | 0 | 0 | 2.82 | -1.00 | 0.00 | 0.00 | 9/17/2025 4:00:09 PM EST |