Options Chain for ROIVANT SCIENCES LTD SHS (ROIV) - $11.35 as of 7/29/2025 2:34:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 6.30 | 10.50 | 8.40 | % | 2.80 | 0 | 0 | 7.46 | 1.00 | 0.00 | 0.00 | 7/29/2025 12:59:06 PM EST | |||
| 4.00 | 5.30 | 9.50 | 7.40 | % | 1.85 | 0 | 0 | 5.53 | 1.00 | 0.00 | 0.00 | 7/29/2025 12:59:06 PM EST | |||
| 5.00 | 6.00 | 7.90 | 6.95 | % | 1.39 | 0 | 0 | 3.61 | 1.00 | 0.00 | 0.00 | 7/29/2025 12:59:06 PM EST | |||
| 6.00 | 4.80 | 6.40 | 5.60 | % | 0.93 | 0 | 0 | 2.42 | 1.00 | 0.00 | 0.00 | 7/29/2025 12:59:06 PM EST | |||
| 7.00 | 3.80 | 5.50 | 4.65 | % | 0.66 | 0 | 0 | 2.09 | 1.00 | 0.00 | 0.00 | 7/29/2025 12:59:06 PM EST | |||
| 8.00 | 2.80 | 4.50 | 3.65 | % | 0.46 | 0 | 0 | 1.71 | 0.98 | 0.02 | 0.00 | 7/29/2025 12:59:06 PM EST | |||
| 9.00 | 1.90 | 3.50 | 2.70 | % | 0.30 | 0 | 0 | 1.37 | 0.93 | 0.07 | 0.00 | 7/29/2025 12:59:06 PM EST | |||
| 10.00 | 1.30 | 2.05 | 1.68 | 1.05 | 0.00 | 0.00% | 0.17 | 0 | 3 | 0.76 | 0.82 | 0.14 | -0.01 | 7/24/2025 | 7/29/2025 12:59:06 PM EST |
| 11.00 | 0.70 | 1.05 | 0.88 | 0.78 | 0.00 | 0.00% | 0.08 | 0 | 5 | 0.32 | 0.63 | 0.22 | -0.01 | 7/24/2025 | 7/29/2025 12:59:06 PM EST |
| 12.00 | 0.35 | 0.60 | 0.48 | 0.40 | -0.05 | -11.12% | 0.04 | 1 | 1,857 | 0.41 | 0.40 | 0.23 | -0.01 | 7/29/2025 | 7/29/2025 12:59:06 PM EST |
| 13.00 | 0.15 | 0.30 | 0.23 | 0.10 | 0.00 | 0.00% | 0.02 | 1 | 87 | 0.47 | 0.24 | 0.17 | -0.01 | 7/29/2025 | 7/29/2025 12:59:06 PM EST |
| 14.00 | 0.00 | 0.15 | 0.08 | % | 0.01 | 0 | 0 | 0.82 | 0.11 | 0.11 | 0.00 | 7/29/2025 12:59:06 PM EST | |||
| 15.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 0.68 | 0.05 | 0.06 | 0.00 | 7/29/2025 12:59:06 PM EST | |||
| 16.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.17 | 0.02 | 0.02 | 0.00 | 7/29/2025 12:59:06 PM EST | |||
| 17.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.27 | 0.01 | 0.01 | 0.00 | 7/29/2025 12:59:06 PM EST | |||
| 18.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 7/29/2025 12:59:06 PM EST | |||
| 19.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 7/29/2025 12:59:06 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 7/29/2025 12:59:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 3.97 | 0.00 | 0.00 | 0.00 | 7/29/2025 12:59:06 PM EST | |||
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 3.16 | 0.00 | 0.00 | 0.00 | 7/29/2025 12:59:06 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 2.57 | 0.00 | 0.00 | 0.00 | 7/29/2025 12:59:06 PM EST | |||
| 6.00 | 0.00 | 0.75 | 0.38 | % | 0.06 | 0 | 0 | 2.12 | 0.00 | 0.00 | 0.00 | 7/29/2025 12:59:06 PM EST | |||
| 7.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 7/29/2025 12:59:06 PM EST | |||
| 8.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 1.41 | -0.02 | 0.02 | 0.00 | 7/29/2025 12:59:06 PM EST | |||
| 9.00 | 0.00 | 0.45 | 0.23 | % | 0.03 | 0 | 0 | 0.87 | -0.07 | 0.07 | 0.00 | 7/29/2025 12:59:06 PM EST | |||
| 10.00 | 0.00 | 0.50 | 0.25 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.66 | -0.18 | 0.14 | -0.01 | 7/25/2025 | 7/29/2025 12:59:06 PM EST |
| 11.00 | 0.00 | 0.85 | 0.43 | % | 0.04 | 0 | 0 | 0.62 | -0.37 | 0.22 | -0.01 | 7/29/2025 12:59:06 PM EST | |||
| 12.00 | 0.85 | 1.15 | 1.00 | 0.65 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.38 | -0.60 | 0.23 | -0.01 | 7/28/2025 | 7/29/2025 12:59:06 PM EST |
| 13.00 | 1.65 | 1.90 | 1.78 | % | 0.14 | 0 | 0 | 0.37 | -0.76 | 0.17 | -0.01 | 7/29/2025 12:59:06 PM EST | |||
| 14.00 | 2.20 | 2.70 | 2.45 | % | 0.18 | 0 | 0 | 0.71 | -0.89 | 0.11 | 0.00 | 7/29/2025 12:59:06 PM EST | |||
| 15.00 | 3.00 | 5.60 | 4.30 | % | 0.29 | 0 | 0 | 1.83 | -0.95 | 0.06 | 0.00 | 7/29/2025 12:59:06 PM EST | |||
| 16.00 | 4.20 | 6.00 | 5.10 | % | 0.32 | 0 | 0 | 1.60 | -0.98 | 0.02 | 0.00 | 7/29/2025 12:59:06 PM EST | |||
| 17.00 | 5.40 | 6.70 | 6.05 | % | 0.36 | 0 | 0 | 1.53 | -0.99 | 0.01 | 0.00 | 7/29/2025 12:59:06 PM EST | |||
| 18.00 | 5.90 | 8.70 | 7.30 | % | 0.41 | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 7/29/2025 12:59:06 PM EST | |||
| 19.00 | 6.90 | 9.20 | 8.05 | % | 0.42 | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 7/29/2025 12:59:06 PM EST | |||
| 20.00 | 8.40 | 10.30 | 9.35 | % | 0.47 | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 7/29/2025 12:59:06 PM EST |